Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=20; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 17736.41 | Gross profit | 66641.73 | Gross loss | -48905.32 |
Profit factor | 1.36 | Expected payoff | 14.42 | ||
Absolute drawdown | 4769.46 | Maximal drawdown | 8573.75 (28.65%) | Relative drawdown | 48.85% (4995.60) |
Total trades | 1230 | Short positions (won %) | 566 (46.29%) | Long positions (won %) | 664 (47.74%) |
Profit trades (% of total) | 579 (47.07%) | Loss trades (% of total) | 651 (52.93%) | ||
Largest | profit trade | 150.30 | loss trade | -148.48 | |
Average | profit trade | 115.10 | loss trade | -75.12 | |
Maximum | consecutive wins (profit in money) | 44 (5567.46) | consecutive losses (loss in money) | 36 (-2309.18) | |
Maximal | consecutive profit (count of wins) | 5692.95 (40) | consecutive loss (count of losses) | -3598.74 (34) | |
Average | consecutive wins | 10 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.02 02:00 | sell | 1 | 0.10 | 160.170 | 0.000 | 0.000 | ||
2 | 2022.08.02 02:00 | modify | 1 | 0.10 | 160.170 | 162.170 | 158.170 | ||
3 | 2022.08.02 03:00 | sell | 2 | 0.10 | 160.180 | 0.000 | 0.000 | ||
4 | 2022.08.02 03:00 | modify | 2 | 0.10 | 160.180 | 162.180 | 158.180 | ||
5 | 2022.08.02 04:00 | sell | 3 | 0.10 | 160.375 | 0.000 | 0.000 | ||
6 | 2022.08.02 04:00 | modify | 3 | 0.10 | 160.375 | 162.375 | 158.375 | ||
7 | 2022.08.02 05:00 | sell | 4 | 0.10 | 160.104 | 0.000 | 0.000 | ||
8 | 2022.08.02 05:00 | modify | 4 | 0.10 | 160.104 | 162.104 | 158.104 | ||
9 | 2022.08.02 06:00 | sell | 5 | 0.10 | 159.964 | 0.000 | 0.000 | ||
10 | 2022.08.02 06:00 | modify | 5 | 0.10 | 159.964 | 161.964 | 157.964 | ||
11 | 2022.08.02 07:00 | sell | 6 | 0.10 | 159.915 | 0.000 | 0.000 | ||
12 | 2022.08.02 07:00 | modify | 6 | 0.10 | 159.915 | 161.915 | 157.915 | ||
13 | 2022.08.02 08:00 | sell | 7 | 0.10 | 159.623 | 0.000 | 0.000 | ||
14 | 2022.08.02 08:00 | modify | 7 | 0.10 | 159.623 | 161.623 | 157.623 | ||
15 | 2022.08.02 09:00 | sell | 8 | 0.10 | 159.544 | 0.000 | 0.000 | ||
16 | 2022.08.02 09:00 | modify | 8 | 0.10 | 159.544 | 161.544 | 157.544 | ||
17 | 2022.08.02 10:00 | sell | 9 | 0.10 | 159.810 | 0.000 | 0.000 | ||
18 | 2022.08.02 10:00 | modify | 9 | 0.10 | 159.810 | 161.810 | 157.810 | ||
19 | 2022.08.02 11:00 | sell | 10 | 0.10 | 159.850 | 0.000 | 0.000 | ||
20 | 2022.08.02 11:00 | modify | 10 | 0.10 | 159.850 | 161.850 | 157.850 | ||
21 | 2022.08.02 16:00 | s/l | 7 | 0.10 | 161.623 | 161.623 | 157.623 | -139.46 | 9860.54 |
22 | 2022.08.02 16:00 | s/l | 8 | 0.10 | 161.544 | 161.544 | 157.544 | -139.46 | 9721.08 |
23 | 2022.08.02 16:00 | s/l | 9 | 0.10 | 161.810 | 161.810 | 157.810 | -139.46 | 9581.62 |
24 | 2022.08.02 18:00 | s/l | 6 | 0.10 | 161.915 | 161.915 | 157.915 | -139.46 | 9442.16 |
25 | 2022.08.02 18:00 | s/l | 10 | 0.10 | 161.850 | 161.850 | 157.850 | -139.46 | 9302.70 |
26 | 2022.08.02 18:00 | close | 5 | 0.10 | 161.906 | 161.964 | 157.964 | -135.42 | 9167.28 |
27 | 2022.08.02 18:00 | close | 4 | 0.10 | 161.906 | 162.104 | 158.104 | -125.66 | 9041.62 |
28 | 2022.08.02 18:00 | close | 3 | 0.10 | 161.906 | 162.375 | 158.375 | -106.76 | 8934.86 |
29 | 2022.08.02 18:00 | close | 2 | 0.10 | 161.906 | 162.180 | 158.180 | -120.36 | 8814.50 |
30 | 2022.08.02 18:00 | close | 1 | 0.10 | 161.906 | 162.170 | 158.170 | -121.06 | 8693.44 |
31 | 2022.08.02 18:00 | buy | 11 | 0.10 | 161.906 | 0.000 | 0.000 | ||
32 | 2022.08.02 18:00 | modify | 11 | 0.10 | 161.906 | 159.906 | 163.906 | ||
33 | 2022.08.02 19:00 | buy | 12 | 0.10 | 161.853 | 0.000 | 0.000 | ||
34 | 2022.08.02 19:00 | modify | 12 | 0.10 | 161.853 | 159.853 | 163.853 | ||
35 | 2022.08.02 21:00 | buy | 13 | 0.10 | 161.912 | 0.000 | 0.000 | ||
36 | 2022.08.02 21:00 | modify | 13 | 0.10 | 161.912 | 159.912 | 163.912 | ||
37 | 2022.08.02 22:00 | buy | 14 | 0.10 | 162.001 | 0.000 | 0.000 | ||
38 | 2022.08.02 22:00 | modify | 14 | 0.10 | 162.001 | 160.001 | 164.001 | ||
39 | 2022.08.03 01:00 | buy | 15 | 0.10 | 162.554 | 0.000 | 0.000 | ||
40 | 2022.08.03 01:00 | modify | 15 | 0.10 | 162.554 | 160.554 | 164.554 | ||
41 | 2022.08.03 02:00 | buy | 16 | 0.10 | 162.538 | 0.000 | 0.000 | ||
42 | 2022.08.03 02:00 | modify | 16 | 0.10 | 162.538 | 160.538 | 164.538 | ||
43 | 2022.08.04 12:00 | t/p | 11 | 0.10 | 163.906 | 159.906 | 163.906 | 143.42 | 8836.86 |
44 | 2022.08.04 12:00 | t/p | 12 | 0.10 | 163.853 | 159.853 | 163.853 | 143.41 | 8980.26 |
45 | 2022.08.04 12:00 | t/p | 13 | 0.10 | 163.912 | 159.912 | 163.912 | 143.41 | 9123.67 |
46 | 2022.08.08 06:00 | buy | 17 | 0.10 | 163.313 | 0.000 | 0.000 | ||
47 | 2022.08.08 06:00 | modify | 17 | 0.10 | 163.313 | 161.313 | 165.313 | ||
48 | 2022.08.08 07:00 | buy | 18 | 0.10 | 163.547 | 0.000 | 0.000 | ||
49 | 2022.08.08 07:00 | modify | 18 | 0.10 | 163.547 | 161.547 | 165.547 | ||
50 | 2022.08.08 08:00 | buy | 19 | 0.10 | 163.600 | 0.000 | 0.000 | ||
51 | 2022.08.08 08:00 | modify | 19 | 0.10 | 163.600 | 161.600 | 165.600 | ||
52 | 2022.08.08 09:00 | buy | 20 | 0.10 | 163.336 | 0.000 | 0.000 | ||
53 | 2022.08.08 09:00 | modify | 20 | 0.10 | 163.336 | 161.336 | 165.336 | ||
54 | 2022.08.08 13:00 | buy | 21 | 0.10 | 163.483 | 0.000 | 0.000 | ||
55 | 2022.08.08 13:00 | modify | 21 | 0.10 | 163.483 | 161.483 | 165.483 | ||
56 | 2022.08.11 11:00 | close | 21 | 0.10 | 161.878 | 161.483 | 165.483 | -107.01 | 9016.66 |
57 | 2022.08.11 11:00 | close | 20 | 0.10 | 161.878 | 161.336 | 165.336 | -96.76 | 8919.89 |
58 | 2022.08.11 11:00 | close | 19 | 0.10 | 161.878 | 161.600 | 165.600 | -115.17 | 8804.72 |
59 | 2022.08.11 11:00 | close | 18 | 0.10 | 161.878 | 161.547 | 165.547 | -111.47 | 8693.25 |
60 | 2022.08.11 11:00 | close | 17 | 0.10 | 161.878 | 161.313 | 165.313 | -95.15 | 8598.10 |
61 | 2022.08.11 11:00 | close | 16 | 0.10 | 161.878 | 160.538 | 164.538 | -36.19 | 8561.91 |
62 | 2022.08.11 11:00 | close | 15 | 0.10 | 161.878 | 160.554 | 164.554 | -37.30 | 8524.61 |
63 | 2022.08.11 11:00 | close | 14 | 0.10 | 161.878 | 160.001 | 164.001 | 2.24 | 8526.85 |
64 | 2022.08.11 11:00 | sell | 22 | 0.10 | 161.878 | 0.000 | 0.000 | ||
65 | 2022.08.11 11:00 | modify | 22 | 0.10 | 161.878 | 163.878 | 159.878 | ||
66 | 2022.08.11 12:00 | sell | 23 | 0.10 | 161.619 | 0.000 | 0.000 | ||
67 | 2022.08.11 12:00 | modify | 23 | 0.10 | 161.619 | 163.619 | 159.619 | ||
68 | 2022.08.11 13:00 | sell | 24 | 0.10 | 161.415 | 0.000 | 0.000 | ||
69 | 2022.08.11 13:00 | modify | 24 | 0.10 | 161.415 | 163.415 | 159.415 | ||
70 | 2022.08.11 14:00 | sell | 25 | 0.10 | 161.721 | 0.000 | 0.000 | ||
71 | 2022.08.11 14:00 | modify | 25 | 0.10 | 161.721 | 163.721 | 159.721 | ||
72 | 2022.08.15 05:00 | sell | 26 | 0.10 | 161.368 | 0.000 | 0.000 | ||
73 | 2022.08.15 05:00 | modify | 26 | 0.10 | 161.368 | 163.368 | 159.368 | ||
74 | 2022.08.15 06:00 | sell | 27 | 0.10 | 161.246 | 0.000 | 0.000 | ||
75 | 2022.08.15 06:00 | modify | 27 | 0.10 | 161.246 | 163.246 | 159.246 | ||
76 | 2022.08.15 07:00 | sell | 28 | 0.10 | 161.370 | 0.000 | 0.000 | ||
77 | 2022.08.15 07:00 | modify | 28 | 0.10 | 161.370 | 163.370 | 159.370 | ||
78 | 2022.08.15 08:00 | sell | 29 | 0.10 | 161.606 | 0.000 | 0.000 | ||
79 | 2022.08.15 08:00 | modify | 29 | 0.10 | 161.606 | 163.606 | 159.606 | ||
80 | 2022.08.15 09:00 | sell | 30 | 0.10 | 161.027 | 0.000 | 0.000 | ||
81 | 2022.08.15 09:00 | modify | 30 | 0.10 | 161.027 | 163.027 | 159.027 | ||
82 | 2022.08.15 10:00 | sell | 31 | 0.10 | 160.975 | 0.000 | 0.000 | ||
83 | 2022.08.15 10:00 | modify | 31 | 0.10 | 160.975 | 162.975 | 158.975 | ||
84 | 2022.08.15 13:00 | sell | 32 | 0.10 | 160.397 | 0.000 | 0.000 | ||
85 | 2022.08.15 13:00 | modify | 32 | 0.10 | 160.397 | 162.397 | 158.397 | ||
86 | 2022.08.15 14:00 | sell | 33 | 0.10 | 160.447 | 0.000 | 0.000 | ||
87 | 2022.08.15 14:00 | modify | 33 | 0.10 | 160.447 | 162.447 | 158.447 | ||
88 | 2022.08.15 19:00 | sell | 34 | 0.10 | 160.682 | 0.000 | 0.000 | ||
89 | 2022.08.15 19:00 | modify | 34 | 0.10 | 160.682 | 162.682 | 158.682 | ||
90 | 2022.08.15 20:00 | sell | 35 | 0.10 | 160.679 | 0.000 | 0.000 | ||
91 | 2022.08.15 20:00 | modify | 35 | 0.10 | 160.679 | 162.679 | 158.679 | ||
92 | 2022.08.15 21:00 | sell | 36 | 0.10 | 160.659 | 0.000 | 0.000 | ||
93 | 2022.08.15 21:00 | modify | 36 | 0.10 | 160.659 | 162.659 | 158.659 | ||
94 | 2022.08.15 22:00 | sell | 37 | 0.10 | 160.658 | 0.000 | 0.000 | ||
95 | 2022.08.15 22:00 | modify | 37 | 0.10 | 160.658 | 162.658 | 158.658 | ||
96 | 2022.08.15 23:00 | sell | 38 | 0.10 | 160.491 | 0.000 | 0.000 | ||
97 | 2022.08.15 23:00 | modify | 38 | 0.10 | 160.491 | 162.491 | 158.491 | ||
98 | 2022.08.16 00:00 | sell | 39 | 0.10 | 160.501 | 0.000 | 0.000 | ||
99 | 2022.08.16 00:00 | modify | 39 | 0.10 | 160.501 | 162.501 | 158.501 | ||
100 | 2022.08.16 01:00 | sell | 40 | 0.10 | 160.352 | 0.000 | 0.000 | ||
101 | 2022.08.16 01:00 | modify | 40 | 0.10 | 160.352 | 162.352 | 158.352 | ||
102 | 2022.08.16 02:00 | sell | 41 | 0.10 | 160.655 | 0.000 | 0.000 | ||
103 | 2022.08.16 02:00 | modify | 41 | 0.10 | 160.655 | 162.655 | 158.655 | ||
104 | 2022.08.16 12:00 | close | 41 | 0.10 | 161.585 | 162.655 | 158.655 | -64.85 | 8462.00 |
105 | 2022.08.16 12:00 | close | 40 | 0.10 | 161.585 | 162.352 | 158.352 | -85.98 | 8376.02 |
106 | 2022.08.16 12:00 | close | 39 | 0.10 | 161.585 | 162.501 | 158.501 | -75.59 | 8300.43 |
107 | 2022.08.16 12:00 | close | 38 | 0.10 | 161.585 | 162.491 | 158.491 | -77.57 | 8222.86 |
108 | 2022.08.16 12:00 | close | 37 | 0.10 | 161.585 | 162.658 | 158.658 | -65.93 | 8156.94 |
109 | 2022.08.16 12:00 | close | 36 | 0.10 | 161.585 | 162.659 | 158.659 | -65.86 | 8091.08 |
110 | 2022.08.16 12:00 | close | 35 | 0.10 | 161.585 | 162.679 | 158.679 | -64.46 | 8026.62 |
111 | 2022.08.16 12:00 | close | 34 | 0.10 | 161.585 | 162.682 | 158.682 | -64.25 | 7962.37 |
112 | 2022.08.16 12:00 | close | 33 | 0.10 | 161.585 | 162.447 | 158.447 | -80.64 | 7881.73 |
113 | 2022.08.16 12:00 | close | 32 | 0.10 | 161.585 | 162.397 | 158.397 | -84.13 | 7797.60 |
114 | 2022.08.16 12:00 | close | 31 | 0.10 | 161.585 | 162.975 | 158.975 | -43.82 | 7753.79 |
115 | 2022.08.16 12:00 | close | 30 | 0.10 | 161.585 | 163.027 | 159.027 | -40.20 | 7713.59 |
116 | 2022.08.16 12:00 | close | 29 | 0.10 | 161.585 | 163.606 | 159.606 | 0.18 | 7713.77 |
117 | 2022.08.16 12:00 | close | 28 | 0.10 | 161.585 | 163.370 | 159.370 | -16.28 | 7697.49 |
118 | 2022.08.16 12:00 | close | 27 | 0.10 | 161.585 | 163.246 | 159.246 | -24.93 | 7672.56 |
119 | 2022.08.16 12:00 | close | 26 | 0.10 | 161.585 | 163.368 | 159.368 | -16.42 | 7656.14 |
120 | 2022.08.16 12:00 | close | 25 | 0.10 | 161.585 | 163.721 | 159.721 | 5.63 | 7661.77 |
121 | 2022.08.16 12:00 | close | 24 | 0.10 | 161.585 | 163.415 | 159.415 | -15.71 | 7646.05 |
122 | 2022.08.16 12:00 | close | 23 | 0.10 | 161.585 | 163.619 | 159.619 | -1.49 | 7644.56 |
123 | 2022.08.16 12:00 | close | 22 | 0.10 | 161.585 | 163.878 | 159.878 | 16.57 | 7661.12 |
124 | 2022.08.16 12:00 | buy | 42 | 0.10 | 161.585 | 0.000 | 0.000 | ||
125 | 2022.08.16 12:00 | modify | 42 | 0.10 | 161.585 | 159.585 | 163.585 | ||
126 | 2022.08.16 13:00 | buy | 43 | 0.10 | 162.285 | 0.000 | 0.000 | ||
127 | 2022.08.16 13:00 | modify | 43 | 0.10 | 162.285 | 160.285 | 164.285 | ||
128 | 2022.08.16 14:00 | buy | 44 | 0.10 | 162.683 | 0.000 | 0.000 | ||
129 | 2022.08.16 14:00 | modify | 44 | 0.10 | 162.683 | 160.683 | 164.683 | ||
130 | 2022.08.16 15:00 | buy | 45 | 0.10 | 162.562 | 0.000 | 0.000 | ||
131 | 2022.08.16 15:00 | modify | 45 | 0.10 | 162.562 | 160.562 | 164.562 | ||
132 | 2022.08.16 16:00 | buy | 46 | 0.10 | 162.492 | 0.000 | 0.000 | ||
133 | 2022.08.16 16:00 | modify | 46 | 0.10 | 162.492 | 160.492 | 164.492 | ||
134 | 2022.08.16 17:00 | buy | 47 | 0.10 | 162.405 | 0.000 | 0.000 | ||
135 | 2022.08.16 17:00 | modify | 47 | 0.10 | 162.405 | 160.405 | 164.405 | ||
136 | 2022.08.16 18:00 | buy | 48 | 0.10 | 162.520 | 0.000 | 0.000 | ||
137 | 2022.08.16 18:00 | modify | 48 | 0.10 | 162.520 | 160.520 | 164.520 | ||
138 | 2022.08.17 00:00 | buy | 49 | 0.10 | 162.438 | 0.000 | 0.000 | ||
139 | 2022.08.17 00:00 | modify | 49 | 0.10 | 162.438 | 160.438 | 164.438 | ||
140 | 2022.08.17 01:00 | buy | 50 | 0.10 | 162.430 | 0.000 | 0.000 | ||
141 | 2022.08.17 01:00 | modify | 50 | 0.10 | 162.430 | 160.430 | 164.430 | ||
142 | 2022.08.17 05:00 | buy | 51 | 0.10 | 162.612 | 0.000 | 0.000 | ||
143 | 2022.08.17 05:00 | modify | 51 | 0.10 | 162.612 | 160.612 | 164.612 | ||
144 | 2022.08.17 06:00 | buy | 52 | 0.10 | 162.636 | 0.000 | 0.000 | ||
145 | 2022.08.17 06:00 | modify | 52 | 0.10 | 162.636 | 160.636 | 164.636 | ||
146 | 2022.08.17 07:00 | buy | 53 | 0.10 | 162.787 | 0.000 | 0.000 | ||
147 | 2022.08.17 07:00 | modify | 53 | 0.10 | 162.787 | 160.787 | 164.787 | ||
148 | 2022.08.17 08:00 | buy | 54 | 0.10 | 163.102 | 0.000 | 0.000 | ||
149 | 2022.08.17 08:00 | modify | 54 | 0.10 | 163.102 | 161.102 | 165.102 | ||
150 | 2022.08.17 09:00 | buy | 55 | 0.10 | 163.199 | 0.000 | 0.000 | ||
151 | 2022.08.17 09:00 | modify | 55 | 0.10 | 163.199 | 161.199 | 165.199 | ||
152 | 2022.08.17 10:00 | buy | 56 | 0.10 | 163.254 | 0.000 | 0.000 | ||
153 | 2022.08.17 10:00 | modify | 56 | 0.10 | 163.254 | 161.254 | 165.254 | ||
154 | 2022.08.17 11:00 | buy | 57 | 0.10 | 163.372 | 0.000 | 0.000 | ||
155 | 2022.08.17 11:00 | modify | 57 | 0.10 | 163.372 | 161.372 | 165.372 | ||
156 | 2022.08.17 12:00 | buy | 58 | 0.10 | 163.290 | 0.000 | 0.000 | ||
157 | 2022.08.17 12:00 | modify | 58 | 0.10 | 163.290 | 161.290 | 165.290 | ||
158 | 2022.08.17 13:00 | buy | 59 | 0.10 | 163.005 | 0.000 | 0.000 | ||
159 | 2022.08.17 13:00 | modify | 59 | 0.10 | 163.005 | 161.005 | 165.005 | ||
160 | 2022.08.17 15:00 | buy | 60 | 0.10 | 163.186 | 0.000 | 0.000 | ||
161 | 2022.08.17 15:00 | modify | 60 | 0.10 | 163.186 | 161.186 | 165.186 | ||
162 | 2022.08.18 01:00 | close | 60 | 0.10 | 162.455 | 161.186 | 165.186 | -48.02 | 7613.11 |
163 | 2022.08.18 01:00 | close | 59 | 0.10 | 162.455 | 161.005 | 165.005 | -35.40 | 7577.71 |
164 | 2022.08.18 01:00 | close | 58 | 0.10 | 162.455 | 161.290 | 165.290 | -55.28 | 7522.43 |
165 | 2022.08.18 01:00 | close | 57 | 0.10 | 162.455 | 161.372 | 165.372 | -61.00 | 7461.43 |
166 | 2022.08.18 01:00 | close | 56 | 0.10 | 162.455 | 161.254 | 165.254 | -52.77 | 7408.66 |
167 | 2022.08.18 01:00 | close | 55 | 0.10 | 162.455 | 161.199 | 165.199 | -48.93 | 7359.73 |
168 | 2022.08.18 01:00 | close | 54 | 0.10 | 162.455 | 161.102 | 165.102 | -42.17 | 7317.56 |
169 | 2022.08.18 01:00 | close | 53 | 0.10 | 162.455 | 160.787 | 164.787 | -20.20 | 7297.37 |
170 | 2022.08.18 01:00 | close | 52 | 0.10 | 162.455 | 160.636 | 164.636 | -9.67 | 7287.70 |
171 | 2022.08.18 01:00 | close | 51 | 0.10 | 162.455 | 160.612 | 164.612 | -8.00 | 7279.70 |
172 | 2022.08.18 01:00 | close | 50 | 0.10 | 162.455 | 160.430 | 164.430 | 4.70 | 7284.40 |
173 | 2022.08.18 01:00 | close | 49 | 0.10 | 162.455 | 160.438 | 164.438 | 4.14 | 7288.54 |
174 | 2022.08.18 01:00 | close | 48 | 0.10 | 162.455 | 160.520 | 164.520 | -0.59 | 7287.95 |
175 | 2022.08.18 01:00 | close | 47 | 0.10 | 162.455 | 160.405 | 164.405 | 7.43 | 7295.37 |
176 | 2022.08.18 01:00 | close | 46 | 0.10 | 162.455 | 160.492 | 164.492 | 1.36 | 7296.73 |
177 | 2022.08.18 01:00 | close | 45 | 0.10 | 162.455 | 160.562 | 164.562 | -3.52 | 7293.20 |
178 | 2022.08.18 01:00 | close | 44 | 0.10 | 162.455 | 160.683 | 164.683 | -11.96 | 7281.24 |
179 | 2022.08.18 01:00 | close | 43 | 0.10 | 162.455 | 160.285 | 164.285 | 15.80 | 7297.03 |
180 | 2022.08.18 01:00 | close | 42 | 0.10 | 162.455 | 159.585 | 163.585 | 64.61 | 7361.64 |
181 | 2022.08.18 01:00 | sell | 61 | 0.10 | 162.455 | 0.000 | 0.000 | ||
182 | 2022.08.18 01:00 | modify | 61 | 0.10 | 162.455 | 164.455 | 160.455 | ||
183 | 2022.08.18 03:00 | sell | 62 | 0.10 | 162.495 | 0.000 | 0.000 | ||
184 | 2022.08.18 03:00 | modify | 62 | 0.10 | 162.495 | 164.495 | 160.495 | ||
185 | 2022.08.18 04:00 | sell | 63 | 0.10 | 162.544 | 0.000 | 0.000 | ||
186 | 2022.08.18 04:00 | modify | 63 | 0.10 | 162.544 | 164.544 | 160.544 | ||
187 | 2022.08.18 19:00 | sell | 64 | 0.10 | 162.138 | 0.000 | 0.000 | ||
188 | 2022.08.18 19:00 | modify | 64 | 0.10 | 162.138 | 164.138 | 160.138 | ||
189 | 2022.08.29 07:00 | close | 64 | 0.10 | 161.949 | 164.138 | 160.138 | 1.59 | 7363.23 |
190 | 2022.08.29 07:00 | close | 63 | 0.10 | 161.949 | 164.544 | 160.544 | 29.90 | 7393.12 |
191 | 2022.08.29 07:00 | close | 62 | 0.10 | 161.949 | 164.495 | 160.495 | 26.49 | 7419.61 |
192 | 2022.08.29 07:00 | close | 61 | 0.10 | 161.949 | 164.455 | 160.455 | 23.70 | 7443.30 |
193 | 2022.08.29 07:00 | buy | 65 | 0.10 | 161.949 | 0.000 | 0.000 | ||
194 | 2022.08.29 07:00 | modify | 65 | 0.10 | 161.949 | 159.949 | 163.949 | ||
195 | 2022.08.29 08:00 | buy | 66 | 0.10 | 161.934 | 0.000 | 0.000 | ||
196 | 2022.08.29 08:00 | modify | 66 | 0.10 | 161.934 | 159.934 | 163.934 | ||
197 | 2022.08.29 09:00 | buy | 67 | 0.10 | 161.731 | 0.000 | 0.000 | ||
198 | 2022.08.29 09:00 | modify | 67 | 0.10 | 161.731 | 159.731 | 163.731 | ||
199 | 2022.08.29 10:00 | buy | 68 | 0.10 | 162.005 | 0.000 | 0.000 | ||
200 | 2022.08.29 10:00 | modify | 68 | 0.10 | 162.005 | 160.005 | 164.005 | ||
201 | 2022.08.29 11:00 | buy | 69 | 0.10 | 161.998 | 0.000 | 0.000 | ||
202 | 2022.08.29 11:00 | modify | 69 | 0.10 | 161.998 | 159.998 | 163.998 | ||
203 | 2022.08.29 12:00 | buy | 70 | 0.10 | 162.149 | 0.000 | 0.000 | ||
204 | 2022.08.29 12:00 | modify | 70 | 0.10 | 162.149 | 160.149 | 164.149 | ||
205 | 2022.08.29 13:00 | buy | 71 | 0.10 | 162.312 | 0.000 | 0.000 | ||
206 | 2022.08.29 13:00 | modify | 71 | 0.10 | 162.312 | 160.312 | 164.312 | ||
207 | 2022.08.29 14:00 | buy | 72 | 0.10 | 162.346 | 0.000 | 0.000 | ||
208 | 2022.08.29 14:00 | modify | 72 | 0.10 | 162.346 | 160.346 | 164.346 | ||
209 | 2022.08.29 15:00 | buy | 73 | 0.10 | 162.237 | 0.000 | 0.000 | ||
210 | 2022.08.29 15:00 | modify | 73 | 0.10 | 162.237 | 160.237 | 164.237 | ||
211 | 2022.08.29 16:00 | buy | 74 | 0.10 | 162.563 | 0.000 | 0.000 | ||
212 | 2022.08.29 16:00 | modify | 74 | 0.10 | 162.563 | 160.563 | 164.563 | ||
213 | 2022.08.29 17:00 | buy | 75 | 0.10 | 162.657 | 0.000 | 0.000 | ||
214 | 2022.08.29 17:00 | modify | 75 | 0.10 | 162.657 | 160.657 | 164.657 | ||
215 | 2022.08.29 18:00 | buy | 76 | 0.10 | 162.627 | 0.000 | 0.000 | ||
216 | 2022.08.29 18:00 | modify | 76 | 0.10 | 162.627 | 160.627 | 164.627 | ||
217 | 2022.08.30 03:00 | close | 76 | 0.10 | 162.015 | 160.627 | 164.627 | -41.70 | 7401.60 |
218 | 2022.08.30 03:00 | close | 75 | 0.10 | 162.015 | 160.657 | 164.657 | -43.79 | 7357.82 |
219 | 2022.08.30 03:00 | close | 74 | 0.10 | 162.015 | 160.563 | 164.563 | -37.24 | 7320.58 |
220 | 2022.08.30 03:00 | close | 73 | 0.10 | 162.015 | 160.237 | 164.237 | -14.51 | 7306.08 |
221 | 2022.08.30 03:00 | close | 72 | 0.10 | 162.015 | 160.346 | 164.346 | -22.11 | 7283.97 |
222 | 2022.08.30 03:00 | close | 71 | 0.10 | 162.015 | 160.312 | 164.312 | -19.74 | 7264.23 |
223 | 2022.08.30 03:00 | close | 70 | 0.10 | 162.015 | 160.149 | 164.149 | -8.37 | 7255.87 |
224 | 2022.08.30 03:00 | close | 69 | 0.10 | 162.015 | 159.998 | 163.998 | 2.16 | 7258.03 |
225 | 2022.08.30 03:00 | close | 68 | 0.10 | 162.015 | 160.005 | 164.005 | 1.67 | 7259.71 |
226 | 2022.08.30 03:00 | close | 67 | 0.10 | 162.015 | 159.731 | 163.731 | 20.78 | 7280.49 |
227 | 2022.08.30 03:00 | close | 66 | 0.10 | 162.015 | 159.934 | 163.934 | 6.63 | 7287.12 |
228 | 2022.08.30 03:00 | close | 65 | 0.10 | 162.015 | 159.949 | 163.949 | 5.58 | 7292.71 |
229 | 2022.08.30 03:00 | sell | 77 | 0.10 | 162.015 | 0.000 | 0.000 | ||
230 | 2022.08.30 03:00 | modify | 77 | 0.10 | 162.015 | 164.015 | 160.015 | ||
231 | 2022.08.30 04:00 | sell | 78 | 0.10 | 162.146 | 0.000 | 0.000 | ||
232 | 2022.08.30 04:00 | modify | 78 | 0.10 | 162.146 | 164.146 | 160.146 | ||
233 | 2022.08.30 05:00 | sell | 79 | 0.10 | 162.090 | 0.000 | 0.000 | ||
234 | 2022.08.30 05:00 | modify | 79 | 0.10 | 162.090 | 164.090 | 160.090 | ||
235 | 2022.08.30 06:00 | sell | 80 | 0.10 | 162.108 | 0.000 | 0.000 | ||
236 | 2022.08.30 06:00 | modify | 80 | 0.10 | 162.108 | 164.108 | 160.108 | ||
237 | 2022.08.31 13:00 | sell | 81 | 0.10 | 161.282 | 0.000 | 0.000 | ||
238 | 2022.08.31 13:00 | modify | 81 | 0.10 | 161.282 | 163.282 | 159.282 | ||
239 | 2022.08.31 14:00 | sell | 82 | 0.10 | 161.120 | 0.000 | 0.000 | ||
240 | 2022.08.31 14:00 | modify | 82 | 0.10 | 161.120 | 163.120 | 159.120 | ||
241 | 2022.08.31 15:00 | sell | 83 | 0.10 | 161.310 | 0.000 | 0.000 | ||
242 | 2022.08.31 15:00 | modify | 83 | 0.10 | 161.310 | 163.310 | 159.310 | ||
243 | 2022.08.31 18:00 | sell | 84 | 0.10 | 161.196 | 0.000 | 0.000 | ||
244 | 2022.08.31 18:00 | modify | 84 | 0.10 | 161.196 | 163.196 | 159.196 | ||
245 | 2022.08.31 19:00 | sell | 85 | 0.10 | 161.119 | 0.000 | 0.000 | ||
246 | 2022.08.31 19:00 | modify | 85 | 0.10 | 161.119 | 163.119 | 159.119 | ||
247 | 2022.09.02 12:00 | close | 85 | 0.10 | 162.370 | 163.119 | 159.119 | -92.38 | 7200.32 |
248 | 2022.09.02 12:00 | close | 84 | 0.10 | 162.370 | 163.196 | 159.196 | -87.01 | 7113.31 |
249 | 2022.09.02 12:00 | close | 83 | 0.10 | 162.370 | 163.310 | 159.310 | -79.06 | 7034.25 |
250 | 2022.09.02 12:00 | close | 82 | 0.10 | 162.370 | 163.120 | 159.120 | -92.31 | 6941.93 |
251 | 2022.09.02 12:00 | close | 81 | 0.10 | 162.370 | 163.282 | 159.282 | -81.02 | 6860.91 |
252 | 2022.09.02 12:00 | close | 80 | 0.10 | 162.370 | 164.108 | 160.108 | -24.71 | 6836.20 |
253 | 2022.09.02 12:00 | close | 79 | 0.10 | 162.370 | 164.090 | 160.090 | -25.96 | 6810.24 |
254 | 2022.09.02 12:00 | close | 78 | 0.10 | 162.370 | 164.146 | 160.146 | -22.06 | 6788.18 |
255 | 2022.09.02 12:00 | close | 77 | 0.10 | 162.370 | 164.015 | 160.015 | -31.19 | 6756.98 |
256 | 2022.09.02 12:00 | buy | 86 | 0.10 | 162.370 | 0.000 | 0.000 | ||
257 | 2022.09.02 12:00 | modify | 86 | 0.10 | 162.370 | 160.370 | 164.370 | ||
258 | 2022.09.02 13:00 | buy | 87 | 0.10 | 162.259 | 0.000 | 0.000 | ||
259 | 2022.09.02 13:00 | modify | 87 | 0.10 | 162.259 | 160.259 | 164.259 | ||
260 | 2022.09.04 22:00 | close | 87 | 0.10 | 160.956 | 160.259 | 164.259 | -90.87 | 6666.11 |
261 | 2022.09.04 22:00 | close | 86 | 0.10 | 160.956 | 160.370 | 164.370 | -98.61 | 6567.50 |
262 | 2022.09.04 22:00 | sell | 88 | 0.10 | 160.956 | 0.000 | 0.000 | ||
263 | 2022.09.04 22:00 | modify | 88 | 0.10 | 160.956 | 162.956 | 158.956 | ||
264 | 2022.09.04 23:00 | sell | 89 | 0.10 | 161.105 | 0.000 | 0.000 | ||
265 | 2022.09.04 23:00 | modify | 89 | 0.10 | 161.105 | 163.105 | 159.105 | ||
266 | 2022.09.05 06:00 | sell | 90 | 0.10 | 160.732 | 0.000 | 0.000 | ||
267 | 2022.09.05 06:00 | modify | 90 | 0.10 | 160.732 | 162.732 | 158.732 | ||
268 | 2022.09.05 07:00 | sell | 91 | 0.10 | 161.056 | 0.000 | 0.000 | ||
269 | 2022.09.05 07:00 | modify | 91 | 0.10 | 161.056 | 163.056 | 159.056 | ||
270 | 2022.09.06 01:00 | close | 91 | 0.10 | 162.620 | 163.056 | 159.056 | -110.35 | 6457.16 |
271 | 2022.09.06 01:00 | close | 90 | 0.10 | 162.620 | 162.732 | 158.732 | -132.94 | 6324.22 |
272 | 2022.09.06 01:00 | close | 89 | 0.10 | 162.620 | 163.105 | 159.105 | -108.22 | 6216.00 |
273 | 2022.09.06 01:00 | close | 88 | 0.10 | 162.620 | 162.956 | 158.956 | -118.61 | 6097.39 |
274 | 2022.09.06 01:00 | buy | 92 | 0.10 | 162.620 | 0.000 | 0.000 | ||
275 | 2022.09.06 01:00 | modify | 92 | 0.10 | 162.620 | 160.620 | 164.620 | ||
276 | 2022.09.06 02:00 | buy | 93 | 0.10 | 162.792 | 0.000 | 0.000 | ||
277 | 2022.09.06 02:00 | modify | 93 | 0.10 | 162.792 | 160.792 | 164.792 | ||
278 | 2022.09.06 03:00 | buy | 94 | 0.10 | 162.824 | 0.000 | 0.000 | ||
279 | 2022.09.06 03:00 | modify | 94 | 0.10 | 162.824 | 160.824 | 164.824 | ||
280 | 2022.09.06 04:00 | buy | 95 | 0.10 | 162.633 | 0.000 | 0.000 | ||
281 | 2022.09.06 04:00 | modify | 95 | 0.10 | 162.633 | 160.633 | 164.633 | ||
282 | 2022.09.06 05:00 | buy | 96 | 0.10 | 162.978 | 0.000 | 0.000 | ||
283 | 2022.09.06 05:00 | modify | 96 | 0.10 | 162.978 | 160.978 | 164.978 | ||
284 | 2022.09.06 06:00 | buy | 97 | 0.10 | 163.374 | 0.000 | 0.000 | ||
285 | 2022.09.06 06:00 | modify | 97 | 0.10 | 163.374 | 161.374 | 165.374 | ||
286 | 2022.09.06 07:00 | buy | 98 | 0.10 | 163.692 | 0.000 | 0.000 | ||
287 | 2022.09.06 07:00 | modify | 98 | 0.10 | 163.692 | 161.692 | 165.692 | ||
288 | 2022.09.06 08:00 | buy | 99 | 0.10 | 163.993 | 0.000 | 0.000 | ||
289 | 2022.09.06 08:00 | modify | 99 | 0.10 | 163.993 | 161.993 | 165.993 | ||
290 | 2022.09.06 09:00 | buy | 100 | 0.10 | 164.025 | 0.000 | 0.000 | ||
291 | 2022.09.06 09:00 | modify | 100 | 0.10 | 164.025 | 162.025 | 166.025 | ||
292 | 2022.09.06 10:00 | buy | 101 | 0.10 | 164.362 | 0.000 | 0.000 | ||
293 | 2022.09.06 10:00 | modify | 101 | 0.10 | 164.362 | 162.362 | 166.362 | ||
294 | 2022.09.06 11:00 | buy | 102 | 0.10 | 164.055 | 0.000 | 0.000 | ||
295 | 2022.09.06 11:00 | modify | 102 | 0.10 | 164.055 | 162.055 | 166.055 | ||
296 | 2022.09.06 12:00 | buy | 103 | 0.10 | 164.269 | 0.000 | 0.000 | ||
297 | 2022.09.06 12:00 | modify | 103 | 0.10 | 164.269 | 162.269 | 166.269 | ||
298 | 2022.09.06 13:00 | buy | 104 | 0.10 | 164.433 | 0.000 | 0.000 | ||
299 | 2022.09.06 13:00 | modify | 104 | 0.10 | 164.433 | 162.433 | 166.433 | ||
300 | 2022.09.06 14:00 | buy | 105 | 0.10 | 164.231 | 0.000 | 0.000 | ||
301 | 2022.09.06 14:00 | modify | 105 | 0.10 | 164.231 | 162.231 | 166.231 | ||
302 | 2022.09.06 15:00 | buy | 106 | 0.10 | 164.545 | 0.000 | 0.000 | ||
303 | 2022.09.06 15:00 | modify | 106 | 0.10 | 164.545 | 162.545 | 166.545 | ||
304 | 2022.09.06 16:00 | t/p | 92 | 0.10 | 164.620 | 160.620 | 164.620 | 139.48 | 6236.87 |
305 | 2022.09.06 16:00 | t/p | 93 | 0.10 | 164.792 | 160.792 | 164.792 | 139.47 | 6376.34 |
306 | 2022.09.06 16:00 | t/p | 94 | 0.10 | 164.824 | 160.824 | 164.824 | 139.47 | 6515.81 |
307 | 2022.09.06 16:00 | t/p | 95 | 0.10 | 164.633 | 160.633 | 164.633 | 139.47 | 6655.28 |
308 | 2022.09.06 16:00 | t/p | 96 | 0.10 | 164.978 | 160.978 | 164.978 | 139.47 | 6794.75 |
309 | 2022.09.06 16:00 | buy | 107 | 0.10 | 165.108 | 0.000 | 0.000 | ||
310 | 2022.09.06 16:00 | modify | 107 | 0.10 | 165.108 | 163.108 | 167.108 | ||
311 | 2022.09.06 17:00 | buy | 108 | 0.10 | 164.836 | 0.000 | 0.000 | ||
312 | 2022.09.06 17:00 | modify | 108 | 0.10 | 164.836 | 162.836 | 166.836 | ||
313 | 2022.09.07 05:00 | t/p | 97 | 0.10 | 165.374 | 161.374 | 165.374 | 140.45 | 6935.21 |
314 | 2022.09.07 05:00 | buy | 109 | 0.10 | 165.313 | 0.000 | 0.000 | ||
315 | 2022.09.07 05:00 | modify | 109 | 0.10 | 165.313 | 163.313 | 167.313 | ||
316 | 2022.09.07 06:00 | buy | 110 | 0.10 | 165.508 | 0.000 | 0.000 | ||
317 | 2022.09.07 06:00 | modify | 110 | 0.10 | 165.508 | 163.508 | 167.508 | ||
318 | 2022.09.07 07:00 | t/p | 98 | 0.10 | 165.692 | 161.692 | 165.692 | 140.45 | 7075.66 |
319 | 2022.09.07 07:00 | buy | 111 | 0.10 | 165.675 | 0.000 | 0.000 | ||
320 | 2022.09.07 07:00 | modify | 111 | 0.10 | 165.675 | 163.675 | 167.675 | ||
321 | 2022.09.07 08:00 | buy | 112 | 0.10 | 165.722 | 0.000 | 0.000 | ||
322 | 2022.09.07 08:00 | modify | 112 | 0.10 | 165.722 | 163.722 | 167.722 | ||
323 | 2022.09.07 09:00 | buy | 113 | 0.10 | 165.637 | 0.000 | 0.000 | ||
324 | 2022.09.07 09:00 | modify | 113 | 0.10 | 165.637 | 163.637 | 167.637 | ||
325 | 2022.09.07 11:00 | t/p | 99 | 0.10 | 165.993 | 161.993 | 165.993 | 140.46 | 7216.13 |
326 | 2022.09.07 11:00 | buy | 114 | 0.10 | 165.626 | 0.000 | 0.000 | ||
327 | 2022.09.07 11:00 | modify | 114 | 0.10 | 165.626 | 163.626 | 167.626 | ||
328 | 2022.09.07 17:00 | buy | 115 | 0.10 | 165.902 | 0.000 | 0.000 | ||
329 | 2022.09.07 17:00 | modify | 115 | 0.10 | 165.902 | 163.902 | 167.902 | ||
330 | 2022.09.07 18:00 | buy | 116 | 0.10 | 165.792 | 0.000 | 0.000 | ||
331 | 2022.09.07 18:00 | modify | 116 | 0.10 | 165.792 | 163.792 | 167.792 | ||
332 | 2022.09.07 20:00 | buy | 117 | 0.10 | 165.752 | 0.000 | 0.000 | ||
333 | 2022.09.07 20:00 | modify | 117 | 0.10 | 165.752 | 163.752 | 167.752 | ||
334 | 2022.09.07 21:00 | buy | 118 | 0.10 | 165.632 | 0.000 | 0.000 | ||
335 | 2022.09.07 21:00 | modify | 118 | 0.10 | 165.632 | 163.632 | 167.632 | ||
336 | 2022.09.07 23:00 | t/p | 100 | 0.10 | 166.025 | 162.025 | 166.025 | 140.46 | 7356.59 |
337 | 2022.09.07 23:00 | t/p | 102 | 0.10 | 166.055 | 162.055 | 166.055 | 140.45 | 7497.04 |
338 | 2022.09.07 23:00 | t/p | 103 | 0.10 | 166.269 | 162.269 | 166.269 | 140.45 | 7637.50 |
339 | 2022.09.07 23:00 | t/p | 105 | 0.10 | 166.231 | 162.231 | 166.231 | 140.45 | 7777.95 |
340 | 2022.09.07 23:00 | buy | 119 | 0.10 | 166.246 | 0.000 | 0.000 | ||
341 | 2022.09.07 23:00 | modify | 119 | 0.10 | 166.246 | 164.246 | 168.246 | ||
342 | 2022.09.08 00:00 | buy | 120 | 0.10 | 166.057 | 0.000 | 0.000 | ||
343 | 2022.09.08 00:00 | modify | 120 | 0.10 | 166.057 | 164.057 | 168.057 | ||
344 | 2022.09.08 08:00 | close | 120 | 0.10 | 165.201 | 164.057 | 168.057 | -59.70 | 7718.25 |
345 | 2022.09.08 08:00 | close | 119 | 0.10 | 165.201 | 164.246 | 168.246 | -69.93 | 7648.32 |
346 | 2022.09.08 08:00 | close | 118 | 0.10 | 165.201 | 163.632 | 167.632 | -27.11 | 7621.21 |
347 | 2022.09.08 08:00 | close | 117 | 0.10 | 165.201 | 163.752 | 167.752 | -35.48 | 7585.74 |
348 | 2022.09.08 08:00 | close | 116 | 0.10 | 165.201 | 163.792 | 167.792 | -38.27 | 7547.47 |
349 | 2022.09.08 08:00 | close | 115 | 0.10 | 165.201 | 163.902 | 167.902 | -45.94 | 7501.53 |
350 | 2022.09.08 08:00 | close | 114 | 0.10 | 165.201 | 163.626 | 167.626 | -26.69 | 7474.84 |
351 | 2022.09.08 08:00 | close | 113 | 0.10 | 165.201 | 163.637 | 167.637 | -27.46 | 7447.38 |
352 | 2022.09.08 08:00 | close | 112 | 0.10 | 165.201 | 163.722 | 167.722 | -33.39 | 7413.99 |
353 | 2022.09.08 08:00 | close | 111 | 0.10 | 165.201 | 163.675 | 167.675 | -30.11 | 7383.89 |
354 | 2022.09.08 08:00 | close | 110 | 0.10 | 165.201 | 163.508 | 167.508 | -18.46 | 7365.43 |
355 | 2022.09.08 08:00 | close | 109 | 0.10 | 165.201 | 163.313 | 167.313 | -4.86 | 7360.57 |
356 | 2022.09.08 08:00 | close | 108 | 0.10 | 165.201 | 162.836 | 166.836 | 29.39 | 7389.95 |
357 | 2022.09.08 08:00 | close | 107 | 0.10 | 165.201 | 163.108 | 167.108 | 10.42 | 7400.37 |
358 | 2022.09.08 08:00 | close | 106 | 0.10 | 165.201 | 162.545 | 166.545 | 49.68 | 7450.04 |
359 | 2022.09.08 08:00 | close | 104 | 0.10 | 165.201 | 162.433 | 166.433 | 57.49 | 7507.53 |
360 | 2022.09.08 08:00 | close | 101 | 0.10 | 165.201 | 162.362 | 166.362 | 62.44 | 7569.97 |
361 | 2022.09.08 08:00 | sell | 121 | 0.10 | 165.201 | 0.000 | 0.000 | ||
362 | 2022.09.08 08:00 | modify | 121 | 0.10 | 165.201 | 167.201 | 163.201 | ||
363 | 2022.09.12 06:00 | close | 121 | 0.10 | 166.601 | 167.201 | 163.201 | -100.20 | 7469.77 |
364 | 2022.09.12 06:00 | buy | 122 | 0.10 | 166.601 | 0.000 | 0.000 | ||
365 | 2022.09.12 06:00 | modify | 122 | 0.10 | 166.601 | 164.601 | 168.601 | ||
366 | 2022.09.12 07:00 | buy | 123 | 0.10 | 166.719 | 0.000 | 0.000 | ||
367 | 2022.09.12 07:00 | modify | 123 | 0.10 | 166.719 | 164.719 | 168.719 | ||
368 | 2022.09.12 08:00 | buy | 124 | 0.10 | 166.860 | 0.000 | 0.000 | ||
369 | 2022.09.12 08:00 | modify | 124 | 0.10 | 166.860 | 164.860 | 168.860 | ||
370 | 2022.09.12 09:00 | buy | 125 | 0.10 | 166.853 | 0.000 | 0.000 | ||
371 | 2022.09.12 09:00 | modify | 125 | 0.10 | 166.853 | 164.853 | 168.853 | ||
372 | 2022.09.12 10:00 | buy | 126 | 0.10 | 166.717 | 0.000 | 0.000 | ||
373 | 2022.09.12 10:00 | modify | 126 | 0.10 | 166.717 | 164.717 | 168.717 | ||
374 | 2022.09.12 11:00 | buy | 127 | 0.10 | 166.620 | 0.000 | 0.000 | ||
375 | 2022.09.12 11:00 | modify | 127 | 0.10 | 166.620 | 164.620 | 168.620 | ||
376 | 2022.09.12 12:00 | buy | 128 | 0.10 | 166.674 | 0.000 | 0.000 | ||
377 | 2022.09.12 12:00 | modify | 128 | 0.10 | 166.674 | 164.674 | 168.674 | ||
378 | 2022.09.12 15:00 | buy | 129 | 0.10 | 166.681 | 0.000 | 0.000 | ||
379 | 2022.09.12 15:00 | modify | 129 | 0.10 | 166.681 | 164.681 | 168.681 | ||
380 | 2022.09.12 20:00 | buy | 130 | 0.10 | 166.798 | 0.000 | 0.000 | ||
381 | 2022.09.12 20:00 | modify | 130 | 0.10 | 166.798 | 164.798 | 168.798 | ||
382 | 2022.09.12 21:00 | buy | 131 | 0.10 | 166.853 | 0.000 | 0.000 | ||
383 | 2022.09.12 21:00 | modify | 131 | 0.10 | 166.853 | 164.853 | 168.853 | ||
384 | 2022.09.14 08:00 | s/l | 124 | 0.10 | 164.860 | 164.860 | 168.860 | -137.51 | 7332.26 |
385 | 2022.09.14 08:00 | s/l | 125 | 0.10 | 164.853 | 164.853 | 168.853 | -137.50 | 7194.75 |
386 | 2022.09.14 08:00 | s/l | 131 | 0.10 | 164.853 | 164.853 | 168.853 | -137.50 | 7057.25 |
387 | 2022.09.14 15:00 | s/l | 130 | 0.10 | 164.798 | 164.798 | 168.798 | -137.50 | 6919.75 |
388 | 2022.09.14 15:00 | close | 129 | 0.10 | 165.155 | 164.681 | 168.681 | -104.44 | 6815.31 |
389 | 2022.09.14 15:00 | close | 128 | 0.10 | 165.155 | 164.674 | 168.674 | -103.96 | 6711.34 |
390 | 2022.09.14 15:00 | close | 127 | 0.10 | 165.155 | 164.620 | 168.620 | -100.19 | 6611.15 |
391 | 2022.09.14 15:00 | close | 126 | 0.10 | 165.155 | 164.717 | 168.717 | -106.95 | 6504.20 |
392 | 2022.09.14 15:00 | close | 123 | 0.10 | 165.155 | 164.719 | 168.719 | -107.09 | 6397.11 |
393 | 2022.09.14 15:00 | close | 122 | 0.10 | 165.155 | 164.601 | 168.601 | -98.86 | 6298.25 |
394 | 2022.09.14 15:00 | sell | 132 | 0.10 | 165.155 | 0.000 | 0.000 | ||
395 | 2022.09.14 15:00 | modify | 132 | 0.10 | 165.155 | 167.155 | 163.155 | ||
396 | 2022.09.14 16:00 | sell | 133 | 0.10 | 165.262 | 0.000 | 0.000 | ||
397 | 2022.09.14 16:00 | modify | 133 | 0.10 | 165.262 | 167.262 | 163.262 | ||
398 | 2022.09.14 17:00 | sell | 134 | 0.10 | 165.300 | 0.000 | 0.000 | ||
399 | 2022.09.14 17:00 | modify | 134 | 0.10 | 165.300 | 167.300 | 163.300 | ||
400 | 2022.09.14 20:00 | sell | 135 | 0.10 | 165.235 | 0.000 | 0.000 | ||
401 | 2022.09.14 20:00 | modify | 135 | 0.10 | 165.235 | 167.235 | 163.235 | ||
402 | 2022.09.14 22:00 | sell | 136 | 0.10 | 165.142 | 0.000 | 0.000 | ||
403 | 2022.09.14 22:00 | modify | 136 | 0.10 | 165.142 | 167.142 | 163.142 | ||
404 | 2022.09.14 23:00 | sell | 137 | 0.10 | 165.151 | 0.000 | 0.000 | ||
405 | 2022.09.14 23:00 | modify | 137 | 0.10 | 165.151 | 167.151 | 163.151 | ||
406 | 2022.09.15 00:00 | sell | 138 | 0.10 | 164.984 | 0.000 | 0.000 | ||
407 | 2022.09.15 00:00 | modify | 138 | 0.10 | 164.984 | 166.984 | 162.984 | ||
408 | 2022.09.15 01:00 | sell | 139 | 0.10 | 165.087 | 0.000 | 0.000 | ||
409 | 2022.09.15 01:00 | modify | 139 | 0.10 | 165.087 | 167.087 | 163.087 | ||
410 | 2022.09.15 02:00 | sell | 140 | 0.10 | 165.070 | 0.000 | 0.000 | ||
411 | 2022.09.15 02:00 | modify | 140 | 0.10 | 165.070 | 167.070 | 163.070 | ||
412 | 2022.09.15 17:00 | sell | 141 | 0.10 | 164.739 | 0.000 | 0.000 | ||
413 | 2022.09.15 17:00 | modify | 141 | 0.10 | 164.739 | 166.739 | 162.739 | ||
414 | 2022.09.15 19:00 | sell | 142 | 0.10 | 164.511 | 0.000 | 0.000 | ||
415 | 2022.09.15 19:00 | modify | 142 | 0.10 | 164.511 | 166.511 | 162.511 | ||
416 | 2022.09.15 20:00 | sell | 143 | 0.10 | 164.530 | 0.000 | 0.000 | ||
417 | 2022.09.15 20:00 | modify | 143 | 0.10 | 164.530 | 166.530 | 162.530 | ||
418 | 2022.09.15 21:00 | sell | 144 | 0.10 | 164.520 | 0.000 | 0.000 | ||
419 | 2022.09.15 21:00 | modify | 144 | 0.10 | 164.520 | 166.520 | 162.520 | ||
420 | 2022.09.15 22:00 | sell | 145 | 0.10 | 164.520 | 0.000 | 0.000 | ||
421 | 2022.09.15 22:00 | modify | 145 | 0.10 | 164.520 | 166.520 | 162.520 | ||
422 | 2022.09.15 23:00 | sell | 146 | 0.10 | 164.309 | 0.000 | 0.000 | ||
423 | 2022.09.15 23:00 | modify | 146 | 0.10 | 164.309 | 166.309 | 162.309 | ||
424 | 2022.09.16 00:00 | sell | 147 | 0.10 | 164.140 | 0.000 | 0.000 | ||
425 | 2022.09.16 00:00 | modify | 147 | 0.10 | 164.140 | 166.140 | 162.140 | ||
426 | 2022.09.16 01:00 | sell | 148 | 0.10 | 164.025 | 0.000 | 0.000 | ||
427 | 2022.09.16 01:00 | modify | 148 | 0.10 | 164.025 | 166.025 | 162.025 | ||
428 | 2022.09.16 02:00 | sell | 149 | 0.10 | 164.170 | 0.000 | 0.000 | ||
429 | 2022.09.16 02:00 | modify | 149 | 0.10 | 164.170 | 166.170 | 162.170 | ||
430 | 2022.09.16 08:00 | t/p | 132 | 0.10 | 163.155 | 167.155 | 163.155 | 134.31 | 6432.55 |
431 | 2022.09.16 08:00 | t/p | 133 | 0.10 | 163.262 | 167.262 | 163.262 | 134.31 | 6566.86 |
432 | 2022.09.16 08:00 | t/p | 134 | 0.10 | 163.300 | 167.300 | 163.300 | 134.31 | 6701.17 |
433 | 2022.09.16 08:00 | t/p | 135 | 0.10 | 163.235 | 167.235 | 163.235 | 134.31 | 6835.47 |
434 | 2022.09.16 08:00 | t/p | 136 | 0.10 | 163.142 | 167.142 | 163.142 | 134.32 | 6969.79 |
435 | 2022.09.16 08:00 | t/p | 137 | 0.10 | 163.151 | 167.151 | 163.151 | 134.31 | 7104.10 |
436 | 2022.09.16 08:00 | t/p | 138 | 0.10 | 162.984 | 166.984 | 162.984 | 138.17 | 7242.27 |
437 | 2022.09.16 08:00 | t/p | 139 | 0.10 | 163.087 | 167.087 | 163.087 | 138.17 | 7380.44 |
438 | 2022.09.16 08:00 | t/p | 140 | 0.10 | 163.070 | 167.070 | 163.070 | 138.18 | 7518.62 |
439 | 2022.09.16 08:00 | sell | 150 | 0.10 | 163.139 | 0.000 | 0.000 | ||
440 | 2022.09.16 08:00 | modify | 150 | 0.10 | 163.139 | 165.139 | 161.139 | ||
441 | 2022.09.16 09:00 | sell | 151 | 0.10 | 162.997 | 0.000 | 0.000 | ||
442 | 2022.09.16 09:00 | modify | 151 | 0.10 | 162.997 | 164.997 | 160.997 | ||
443 | 2022.09.16 10:00 | sell | 152 | 0.10 | 163.051 | 0.000 | 0.000 | ||
444 | 2022.09.16 10:00 | modify | 152 | 0.10 | 163.051 | 165.051 | 161.051 | ||
445 | 2022.09.16 13:00 | sell | 153 | 0.10 | 163.037 | 0.000 | 0.000 | ||
446 | 2022.09.16 13:00 | modify | 153 | 0.10 | 163.037 | 165.037 | 161.037 | ||
447 | 2022.09.20 00:00 | close | 153 | 0.10 | 163.897 | 165.037 | 161.037 | -62.55 | 7456.07 |
448 | 2022.09.20 00:00 | close | 152 | 0.10 | 163.897 | 165.051 | 161.051 | -61.57 | 7394.51 |
449 | 2022.09.20 00:00 | close | 151 | 0.10 | 163.897 | 164.997 | 160.997 | -65.34 | 7329.17 |
450 | 2022.09.20 00:00 | close | 150 | 0.10 | 163.897 | 165.139 | 161.139 | -55.44 | 7273.73 |
451 | 2022.09.20 00:00 | close | 149 | 0.10 | 163.897 | 166.170 | 162.170 | 16.46 | 7290.20 |
452 | 2022.09.20 00:00 | close | 148 | 0.10 | 163.897 | 166.025 | 162.025 | 6.35 | 7296.55 |
453 | 2022.09.20 00:00 | close | 147 | 0.10 | 163.897 | 166.140 | 162.140 | 14.37 | 7310.92 |
454 | 2022.09.20 00:00 | close | 146 | 0.10 | 163.897 | 166.309 | 162.309 | 24.87 | 7335.79 |
455 | 2022.09.20 00:00 | close | 145 | 0.10 | 163.897 | 166.520 | 162.520 | 39.58 | 7375.36 |
456 | 2022.09.20 00:00 | close | 144 | 0.10 | 163.897 | 166.520 | 162.520 | 39.58 | 7414.94 |
457 | 2022.09.20 00:00 | close | 143 | 0.10 | 163.897 | 166.530 | 162.530 | 40.28 | 7455.21 |
458 | 2022.09.20 00:00 | close | 142 | 0.10 | 163.897 | 166.511 | 162.511 | 38.96 | 7494.17 |
459 | 2022.09.20 00:00 | close | 141 | 0.10 | 163.897 | 166.739 | 162.739 | 54.85 | 7549.01 |
460 | 2022.09.20 00:00 | buy | 154 | 0.10 | 163.897 | 0.000 | 0.000 | ||
461 | 2022.09.20 00:00 | modify | 154 | 0.10 | 163.897 | 161.897 | 165.897 | ||
462 | 2022.09.20 09:00 | buy | 155 | 0.10 | 164.263 | 0.000 | 0.000 | ||
463 | 2022.09.20 09:00 | modify | 155 | 0.10 | 164.263 | 162.263 | 166.263 | ||
464 | 2022.09.20 10:00 | buy | 156 | 0.10 | 164.109 | 0.000 | 0.000 | ||
465 | 2022.09.20 10:00 | modify | 156 | 0.10 | 164.109 | 162.109 | 166.109 | ||
466 | 2022.09.20 11:00 | buy | 157 | 0.10 | 164.296 | 0.000 | 0.000 | ||
467 | 2022.09.20 11:00 | modify | 157 | 0.10 | 164.296 | 162.296 | 166.296 | ||
468 | 2022.09.20 12:00 | buy | 158 | 0.10 | 164.174 | 0.000 | 0.000 | ||
469 | 2022.09.20 12:00 | modify | 158 | 0.10 | 164.174 | 162.174 | 166.174 | ||
470 | 2022.09.21 20:00 | s/l | 157 | 0.10 | 162.296 | 162.296 | 166.296 | -138.49 | 7410.53 |
471 | 2022.09.21 21:00 | s/l | 155 | 0.10 | 162.263 | 162.263 | 166.263 | -138.49 | 7272.04 |
472 | 2022.09.21 21:00 | s/l | 156 | 0.10 | 162.109 | 162.109 | 166.109 | -138.49 | 7133.56 |
473 | 2022.09.21 21:00 | s/l | 158 | 0.10 | 162.174 | 162.174 | 166.174 | -138.49 | 6995.07 |
474 | 2022.09.22 03:00 | s/l | 154 | 0.10 | 161.897 | 161.897 | 165.897 | -135.54 | 6859.53 |
475 | 2022.09.23 13:00 | sell | 159 | 0.10 | 158.103 | 0.000 | 0.000 | ||
476 | 2022.09.23 13:00 | modify | 159 | 0.10 | 158.103 | 160.103 | 156.103 | ||
477 | 2022.09.23 14:00 | sell | 160 | 0.10 | 157.606 | 0.000 | 0.000 | ||
478 | 2022.09.23 14:00 | modify | 160 | 0.10 | 157.606 | 159.606 | 155.606 | ||
479 | 2022.09.23 15:00 | t/p | 159 | 0.10 | 156.103 | 160.103 | 156.103 | 139.46 | 6998.99 |
480 | 2022.09.23 15:00 | sell | 161 | 0.10 | 156.129 | 0.000 | 0.000 | ||
481 | 2022.09.23 15:00 | modify | 161 | 0.10 | 156.129 | 158.129 | 154.129 | ||
482 | 2022.09.23 16:00 | sell | 162 | 0.10 | 156.353 | 0.000 | 0.000 | ||
483 | 2022.09.23 16:00 | modify | 162 | 0.10 | 156.353 | 158.353 | 154.353 | ||
484 | 2022.09.23 17:00 | sell | 163 | 0.10 | 156.013 | 0.000 | 0.000 | ||
485 | 2022.09.23 17:00 | modify | 163 | 0.10 | 156.013 | 158.013 | 154.013 | ||
486 | 2022.09.23 18:00 | sell | 164 | 0.10 | 155.877 | 0.000 | 0.000 | ||
487 | 2022.09.23 18:00 | modify | 164 | 0.10 | 155.877 | 157.877 | 153.877 | ||
488 | 2022.09.23 19:00 | t/p | 160 | 0.10 | 155.606 | 159.606 | 155.606 | 139.46 | 7138.45 |
489 | 2022.09.23 19:00 | sell | 165 | 0.10 | 155.516 | 0.000 | 0.000 | ||
490 | 2022.09.23 19:00 | modify | 165 | 0.10 | 155.516 | 157.516 | 153.516 | ||
491 | 2022.09.23 20:00 | sell | 166 | 0.10 | 155.704 | 0.000 | 0.000 | ||
492 | 2022.09.23 20:00 | modify | 166 | 0.10 | 155.704 | 157.704 | 153.704 | ||
493 | 2022.09.25 21:00 | sell | 167 | 0.10 | 154.963 | 0.000 | 0.000 | ||
494 | 2022.09.25 21:00 | modify | 167 | 0.10 | 154.963 | 156.963 | 152.963 | ||
495 | 2022.09.25 22:00 | sell | 168 | 0.10 | 155.265 | 0.000 | 0.000 | ||
496 | 2022.09.25 22:00 | modify | 168 | 0.10 | 155.265 | 157.265 | 153.265 | ||
497 | 2022.09.25 23:00 | sell | 169 | 0.10 | 155.609 | 0.000 | 0.000 | ||
498 | 2022.09.25 23:00 | modify | 169 | 0.10 | 155.609 | 157.609 | 153.609 | ||
499 | 2022.09.26 00:00 | sell | 170 | 0.10 | 154.889 | 0.000 | 0.000 | ||
500 | 2022.09.26 00:00 | modify | 170 | 0.10 | 154.889 | 156.889 | 152.889 | ||
501 | 2022.09.26 01:00 | t/p | 161 | 0.10 | 154.129 | 158.129 | 154.129 | 138.17 | 7276.62 |
502 | 2022.09.26 01:00 | t/p | 162 | 0.10 | 154.353 | 158.353 | 154.353 | 138.17 | 7414.79 |
503 | 2022.09.26 01:00 | t/p | 163 | 0.10 | 154.013 | 158.013 | 154.013 | 138.17 | 7552.96 |
504 | 2022.09.26 01:00 | t/p | 164 | 0.10 | 153.877 | 157.877 | 153.877 | 138.17 | 7691.13 |
505 | 2022.09.26 01:00 | t/p | 165 | 0.10 | 153.516 | 157.516 | 153.516 | 138.17 | 7829.30 |
506 | 2022.09.26 01:00 | t/p | 166 | 0.10 | 153.704 | 157.704 | 153.704 | 138.17 | 7967.48 |
507 | 2022.09.26 01:00 | t/p | 167 | 0.10 | 152.963 | 156.963 | 152.963 | 138.17 | 8105.65 |
508 | 2022.09.26 01:00 | t/p | 168 | 0.10 | 153.265 | 157.265 | 153.265 | 138.17 | 8243.82 |
509 | 2022.09.26 01:00 | t/p | 169 | 0.10 | 153.609 | 157.609 | 153.609 | 138.17 | 8381.99 |
510 | 2022.09.26 01:00 | t/p | 170 | 0.10 | 152.889 | 156.889 | 152.889 | 139.46 | 8521.45 |
511 | 2022.09.26 01:00 | sell | 171 | 0.10 | 149.538 | 0.000 | 0.000 | ||
512 | 2022.09.26 01:00 | modify | 171 | 0.10 | 149.538 | 151.538 | 147.538 | ||
513 | 2022.09.26 02:00 | s/l | 171 | 0.10 | 151.538 | 151.538 | 147.538 | -139.46 | 8381.99 |
514 | 2022.09.26 02:00 | sell | 172 | 0.10 | 151.872 | 0.000 | 0.000 | ||
515 | 2022.09.26 02:00 | modify | 172 | 0.10 | 151.872 | 153.872 | 149.872 | ||
516 | 2022.09.26 03:00 | sell | 173 | 0.10 | 151.751 | 0.000 | 0.000 | ||
517 | 2022.09.26 03:00 | modify | 173 | 0.10 | 151.751 | 153.751 | 149.751 | ||
518 | 2022.09.26 04:00 | sell | 174 | 0.10 | 151.118 | 0.000 | 0.000 | ||
519 | 2022.09.26 04:00 | modify | 174 | 0.10 | 151.118 | 153.118 | 149.118 | ||
520 | 2022.09.26 05:00 | sell | 175 | 0.10 | 151.849 | 0.000 | 0.000 | ||
521 | 2022.09.26 05:00 | modify | 175 | 0.10 | 151.849 | 153.849 | 149.849 | ||
522 | 2022.09.26 07:00 | s/l | 173 | 0.10 | 153.751 | 153.751 | 149.751 | -139.46 | 8242.53 |
523 | 2022.09.26 07:00 | s/l | 174 | 0.10 | 153.118 | 153.118 | 149.118 | -139.46 | 8103.07 |
524 | 2022.09.26 08:00 | s/l | 172 | 0.10 | 153.872 | 153.872 | 149.872 | -139.47 | 7963.60 |
525 | 2022.09.26 08:00 | s/l | 175 | 0.10 | 153.849 | 153.849 | 149.849 | -139.46 | 7824.14 |
526 | 2022.09.27 09:00 | buy | 176 | 0.10 | 156.067 | 0.000 | 0.000 | ||
527 | 2022.09.27 09:00 | modify | 176 | 0.10 | 156.067 | 154.067 | 158.067 | ||
528 | 2022.09.27 10:00 | buy | 177 | 0.10 | 155.880 | 0.000 | 0.000 | ||
529 | 2022.09.27 10:00 | modify | 177 | 0.10 | 155.880 | 153.880 | 157.880 | ||
530 | 2022.09.27 11:00 | buy | 178 | 0.10 | 155.839 | 0.000 | 0.000 | ||
531 | 2022.09.27 11:00 | modify | 178 | 0.10 | 155.839 | 153.839 | 157.839 | ||
532 | 2022.09.27 12:00 | buy | 179 | 0.10 | 155.877 | 0.000 | 0.000 | ||
533 | 2022.09.27 12:00 | modify | 179 | 0.10 | 155.877 | 153.877 | 157.877 | ||
534 | 2022.09.27 13:00 | buy | 180 | 0.10 | 155.894 | 0.000 | 0.000 | ||
535 | 2022.09.27 13:00 | modify | 180 | 0.10 | 155.894 | 153.894 | 157.894 | ||
536 | 2022.09.28 03:00 | s/l | 176 | 0.10 | 154.067 | 154.067 | 158.067 | -138.49 | 7685.65 |
537 | 2022.09.28 03:00 | s/l | 177 | 0.10 | 153.880 | 153.880 | 157.880 | -138.49 | 7547.17 |
538 | 2022.09.28 03:00 | s/l | 178 | 0.10 | 153.839 | 153.839 | 157.839 | -138.49 | 7408.68 |
539 | 2022.09.28 03:00 | s/l | 179 | 0.10 | 153.877 | 153.877 | 157.877 | -138.49 | 7270.20 |
540 | 2022.09.28 03:00 | s/l | 180 | 0.10 | 153.894 | 153.894 | 157.894 | -138.50 | 7131.70 |
541 | 2022.09.28 04:00 | sell | 181 | 0.10 | 154.208 | 0.000 | 0.000 | ||
542 | 2022.09.28 04:00 | modify | 181 | 0.10 | 154.208 | 156.208 | 152.208 | ||
543 | 2022.09.28 05:00 | sell | 182 | 0.10 | 154.037 | 0.000 | 0.000 | ||
544 | 2022.09.28 05:00 | modify | 182 | 0.10 | 154.037 | 156.037 | 152.037 | ||
545 | 2022.09.28 11:00 | s/l | 181 | 0.10 | 156.208 | 156.208 | 152.208 | -139.46 | 6992.24 |
546 | 2022.09.28 11:00 | s/l | 182 | 0.10 | 156.037 | 156.037 | 152.037 | -139.46 | 6852.78 |
547 | 2022.09.28 19:00 | buy | 183 | 0.10 | 156.970 | 0.000 | 0.000 | ||
548 | 2022.09.28 19:00 | modify | 183 | 0.10 | 156.970 | 154.970 | 158.970 | ||
549 | 2022.09.28 20:00 | buy | 184 | 0.10 | 156.858 | 0.000 | 0.000 | ||
550 | 2022.09.28 20:00 | modify | 184 | 0.10 | 156.858 | 154.858 | 158.858 | ||
551 | 2022.09.28 21:00 | buy | 185 | 0.10 | 156.796 | 0.000 | 0.000 | ||
552 | 2022.09.28 21:00 | modify | 185 | 0.10 | 156.796 | 154.796 | 158.796 | ||
553 | 2022.09.28 22:00 | buy | 186 | 0.10 | 156.831 | 0.000 | 0.000 | ||
554 | 2022.09.28 22:00 | modify | 186 | 0.10 | 156.831 | 154.831 | 158.831 | ||
555 | 2022.09.29 03:00 | close | 186 | 0.10 | 155.761 | 154.831 | 158.831 | -71.67 | 6781.11 |
556 | 2022.09.29 03:00 | close | 185 | 0.10 | 155.761 | 154.796 | 158.796 | -69.23 | 6711.88 |
557 | 2022.09.29 03:00 | close | 184 | 0.10 | 155.761 | 154.858 | 158.858 | -73.55 | 6638.33 |
558 | 2022.09.29 03:00 | close | 183 | 0.10 | 155.761 | 154.970 | 158.970 | -81.36 | 6556.98 |
559 | 2022.09.29 03:00 | sell | 187 | 0.10 | 155.761 | 0.000 | 0.000 | ||
560 | 2022.09.29 03:00 | modify | 187 | 0.10 | 155.761 | 157.761 | 153.761 | ||
561 | 2022.09.29 04:00 | sell | 188 | 0.10 | 155.817 | 0.000 | 0.000 | ||
562 | 2022.09.29 04:00 | modify | 188 | 0.10 | 155.817 | 157.817 | 153.817 | ||
563 | 2022.09.29 14:00 | s/l | 187 | 0.10 | 157.761 | 157.761 | 153.761 | -139.46 | 6417.52 |
564 | 2022.09.29 14:00 | s/l | 188 | 0.10 | 157.817 | 157.817 | 153.817 | -139.47 | 6278.05 |
565 | 2022.09.29 16:00 | buy | 189 | 0.10 | 159.589 | 0.000 | 0.000 | ||
566 | 2022.09.29 16:00 | modify | 189 | 0.10 | 159.589 | 157.589 | 161.589 | ||
567 | 2022.09.29 17:00 | buy | 190 | 0.10 | 159.854 | 0.000 | 0.000 | ||
568 | 2022.09.29 17:00 | modify | 190 | 0.10 | 159.854 | 157.854 | 161.854 | ||
569 | 2022.09.29 18:00 | buy | 191 | 0.10 | 159.867 | 0.000 | 0.000 | ||
570 | 2022.09.29 18:00 | modify | 191 | 0.10 | 159.867 | 157.867 | 161.867 | ||
571 | 2022.09.29 19:00 | buy | 192 | 0.10 | 159.718 | 0.000 | 0.000 | ||
572 | 2022.09.29 19:00 | modify | 192 | 0.10 | 159.718 | 157.718 | 161.718 | ||
573 | 2022.09.29 20:00 | buy | 193 | 0.10 | 160.033 | 0.000 | 0.000 | ||
574 | 2022.09.29 20:00 | modify | 193 | 0.10 | 160.033 | 158.033 | 162.033 | ||
575 | 2022.09.29 21:00 | buy | 194 | 0.10 | 160.392 | 0.000 | 0.000 | ||
576 | 2022.09.29 21:00 | modify | 194 | 0.10 | 160.392 | 158.392 | 162.392 | ||
577 | 2022.09.29 22:00 | buy | 195 | 0.10 | 160.694 | 0.000 | 0.000 | ||
578 | 2022.09.29 22:00 | modify | 195 | 0.10 | 160.694 | 158.694 | 162.694 | ||
579 | 2022.09.29 23:00 | t/p | 189 | 0.10 | 161.589 | 157.589 | 161.589 | 139.48 | 6417.53 |
580 | 2022.09.29 23:00 | buy | 196 | 0.10 | 161.018 | 0.000 | 0.000 | ||
581 | 2022.09.29 23:00 | modify | 196 | 0.10 | 161.018 | 159.018 | 163.018 | ||
582 | 2022.09.30 00:00 | t/p | 192 | 0.10 | 161.718 | 157.718 | 161.718 | 140.45 | 6557.98 |
583 | 2022.09.30 00:00 | buy | 197 | 0.10 | 161.361 | 0.000 | 0.000 | ||
584 | 2022.09.30 00:00 | modify | 197 | 0.10 | 161.361 | 159.361 | 163.361 | ||
585 | 2022.09.30 01:00 | buy | 198 | 0.10 | 161.434 | 0.000 | 0.000 | ||
586 | 2022.09.30 01:00 | modify | 198 | 0.10 | 161.434 | 159.434 | 163.434 | ||
587 | 2022.09.30 02:00 | buy | 199 | 0.10 | 161.349 | 0.000 | 0.000 | ||
588 | 2022.09.30 02:00 | modify | 199 | 0.10 | 161.349 | 159.349 | 163.349 | ||
589 | 2022.09.30 09:00 | t/p | 190 | 0.10 | 161.854 | 157.854 | 161.854 | 140.46 | 6698.44 |
590 | 2022.09.30 09:00 | t/p | 191 | 0.10 | 161.867 | 157.867 | 161.867 | 140.45 | 6838.90 |
591 | 2022.09.30 09:00 | t/p | 193 | 0.10 | 162.033 | 158.033 | 162.033 | 140.45 | 6979.35 |
592 | 2022.09.30 09:00 | buy | 200 | 0.10 | 161.861 | 0.000 | 0.000 | ||
593 | 2022.09.30 09:00 | modify | 200 | 0.10 | 161.861 | 159.861 | 163.861 | ||
594 | 2022.09.30 11:00 | s/l | 200 | 0.10 | 159.861 | 159.861 | 163.861 | -139.47 | 6839.88 |
595 | 2022.09.30 12:00 | s/l | 198 | 0.10 | 159.434 | 159.434 | 163.434 | -139.48 | 6700.40 |
596 | 2022.09.30 19:00 | buy | 201 | 0.10 | 161.781 | 0.000 | 0.000 | ||
597 | 2022.09.30 19:00 | modify | 201 | 0.10 | 161.781 | 159.781 | 163.781 | ||
598 | 2022.09.30 20:00 | buy | 202 | 0.10 | 161.651 | 0.000 | 0.000 | ||
599 | 2022.09.30 20:00 | modify | 202 | 0.10 | 161.651 | 159.651 | 163.651 | ||
600 | 2022.10.02 22:00 | buy | 203 | 0.10 | 161.868 | 0.000 | 0.000 | ||
601 | 2022.10.02 22:00 | modify | 203 | 0.10 | 161.868 | 159.868 | 163.868 | ||
602 | 2022.10.03 06:00 | t/p | 194 | 0.10 | 162.392 | 158.392 | 162.392 | 141.44 | 6841.84 |
603 | 2022.10.03 06:00 | t/p | 195 | 0.10 | 162.694 | 158.694 | 162.694 | 141.44 | 6983.28 |
604 | 2022.10.03 06:00 | t/p | 196 | 0.10 | 163.018 | 159.018 | 163.018 | 141.44 | 7124.71 |
605 | 2022.10.03 16:00 | t/p | 197 | 0.10 | 163.361 | 159.361 | 163.361 | 140.45 | 7265.17 |
606 | 2022.10.03 16:00 | t/p | 199 | 0.10 | 163.349 | 159.349 | 163.349 | 140.45 | 7405.62 |
607 | 2022.10.03 19:00 | t/p | 201 | 0.10 | 163.781 | 159.781 | 163.781 | 140.45 | 7546.08 |
608 | 2022.10.03 19:00 | t/p | 202 | 0.10 | 163.651 | 159.651 | 163.651 | 140.45 | 7686.53 |
609 | 2022.10.03 21:00 | t/p | 203 | 0.10 | 163.868 | 159.868 | 163.868 | 140.46 | 7826.99 |
610 | 2022.10.03 21:00 | buy | 204 | 0.10 | 163.571 | 0.000 | 0.000 | ||
611 | 2022.10.03 21:00 | modify | 204 | 0.10 | 163.571 | 161.571 | 165.571 | ||
612 | 2022.10.03 23:00 | buy | 205 | 0.10 | 163.731 | 0.000 | 0.000 | ||
613 | 2022.10.03 23:00 | modify | 205 | 0.10 | 163.731 | 161.731 | 165.731 | ||
614 | 2022.10.04 00:00 | buy | 206 | 0.10 | 163.892 | 0.000 | 0.000 | ||
615 | 2022.10.04 00:00 | modify | 206 | 0.10 | 163.892 | 161.892 | 165.892 | ||
616 | 2022.10.04 01:00 | buy | 207 | 0.10 | 163.964 | 0.000 | 0.000 | ||
617 | 2022.10.04 01:00 | modify | 207 | 0.10 | 163.964 | 161.964 | 165.964 | ||
618 | 2022.10.04 02:00 | buy | 208 | 0.10 | 163.664 | 0.000 | 0.000 | ||
619 | 2022.10.04 02:00 | modify | 208 | 0.10 | 163.664 | 161.664 | 165.664 | ||
620 | 2022.10.04 04:00 | buy | 209 | 0.10 | 163.830 | 0.000 | 0.000 | ||
621 | 2022.10.04 04:00 | modify | 209 | 0.10 | 163.830 | 161.830 | 165.830 | ||
622 | 2022.10.04 05:00 | buy | 210 | 0.10 | 163.951 | 0.000 | 0.000 | ||
623 | 2022.10.04 05:00 | modify | 210 | 0.10 | 163.951 | 161.951 | 165.951 | ||
624 | 2022.10.04 06:00 | buy | 211 | 0.10 | 164.536 | 0.000 | 0.000 | ||
625 | 2022.10.04 06:00 | modify | 211 | 0.10 | 164.536 | 162.536 | 166.536 | ||
626 | 2022.10.04 07:00 | buy | 212 | 0.10 | 164.534 | 0.000 | 0.000 | ||
627 | 2022.10.04 07:00 | modify | 212 | 0.10 | 164.534 | 162.534 | 166.534 | ||
628 | 2022.10.04 08:00 | buy | 213 | 0.10 | 164.824 | 0.000 | 0.000 | ||
629 | 2022.10.04 08:00 | modify | 213 | 0.10 | 164.824 | 162.824 | 166.824 | ||
630 | 2022.10.04 09:00 | buy | 214 | 0.10 | 164.737 | 0.000 | 0.000 | ||
631 | 2022.10.04 09:00 | modify | 214 | 0.10 | 164.737 | 162.737 | 166.737 | ||
632 | 2022.10.04 15:00 | buy | 215 | 0.10 | 164.776 | 0.000 | 0.000 | ||
633 | 2022.10.04 15:00 | modify | 215 | 0.10 | 164.776 | 162.776 | 166.776 | ||
634 | 2022.10.04 16:00 | buy | 216 | 0.10 | 165.206 | 0.000 | 0.000 | ||
635 | 2022.10.04 16:00 | modify | 216 | 0.10 | 165.206 | 163.206 | 167.206 | ||
636 | 2022.10.04 17:00 | buy | 217 | 0.10 | 165.235 | 0.000 | 0.000 | ||
637 | 2022.10.04 17:00 | modify | 217 | 0.10 | 165.235 | 163.235 | 167.235 | ||
638 | 2022.10.04 19:00 | buy | 218 | 0.10 | 165.254 | 0.000 | 0.000 | ||
639 | 2022.10.04 19:00 | modify | 218 | 0.10 | 165.254 | 163.254 | 167.254 | ||
640 | 2022.10.04 23:00 | buy | 219 | 0.10 | 165.279 | 0.000 | 0.000 | ||
641 | 2022.10.04 23:00 | modify | 219 | 0.10 | 165.279 | 163.279 | 167.279 | ||
642 | 2022.10.05 07:00 | t/p | 204 | 0.10 | 165.571 | 161.571 | 165.571 | 141.45 | 7968.44 |
643 | 2022.10.05 07:00 | t/p | 208 | 0.10 | 165.664 | 161.664 | 165.664 | 140.45 | 8108.90 |
644 | 2022.10.05 14:00 | s/l | 216 | 0.10 | 163.206 | 163.206 | 167.206 | -138.49 | 7970.41 |
645 | 2022.10.05 14:00 | s/l | 217 | 0.10 | 163.235 | 163.235 | 167.235 | -138.49 | 7831.92 |
646 | 2022.10.05 14:00 | s/l | 218 | 0.10 | 163.254 | 163.254 | 167.254 | -138.49 | 7693.44 |
647 | 2022.10.05 14:00 | s/l | 219 | 0.10 | 163.279 | 163.279 | 167.279 | -138.49 | 7554.95 |
648 | 2022.10.05 15:00 | s/l | 213 | 0.10 | 162.824 | 162.824 | 166.824 | -138.49 | 7416.46 |
649 | 2022.10.05 15:00 | s/l | 214 | 0.10 | 162.737 | 162.737 | 166.737 | -138.50 | 7277.97 |
650 | 2022.10.05 15:00 | s/l | 215 | 0.10 | 162.776 | 162.776 | 166.776 | -138.50 | 7139.47 |
651 | 2022.10.05 15:00 | close | 212 | 0.10 | 162.801 | 162.534 | 166.534 | -119.87 | 7019.61 |
652 | 2022.10.05 15:00 | close | 211 | 0.10 | 162.801 | 162.536 | 166.536 | -120.01 | 6899.60 |
653 | 2022.10.05 15:00 | close | 210 | 0.10 | 162.801 | 161.951 | 165.951 | -79.21 | 6820.39 |
654 | 2022.10.05 15:00 | close | 209 | 0.10 | 162.801 | 161.830 | 165.830 | -70.78 | 6749.62 |
655 | 2022.10.05 15:00 | close | 207 | 0.10 | 162.801 | 161.964 | 165.964 | -80.12 | 6669.50 |
656 | 2022.10.05 15:00 | close | 206 | 0.10 | 162.801 | 161.892 | 165.892 | -75.10 | 6594.41 |
657 | 2022.10.05 15:00 | close | 205 | 0.10 | 162.801 | 161.731 | 165.731 | -62.88 | 6531.52 |
658 | 2022.10.05 15:00 | sell | 220 | 0.10 | 162.801 | 0.000 | 0.000 | ||
659 | 2022.10.05 15:00 | modify | 220 | 0.10 | 162.801 | 164.801 | 160.801 | ||
660 | 2022.10.05 16:00 | sell | 221 | 0.10 | 163.159 | 0.000 | 0.000 | ||
661 | 2022.10.05 16:00 | modify | 221 | 0.10 | 163.159 | 165.159 | 161.159 | ||
662 | 2022.10.05 17:00 | sell | 222 | 0.10 | 163.415 | 0.000 | 0.000 | ||
663 | 2022.10.05 17:00 | modify | 222 | 0.10 | 163.415 | 165.415 | 161.415 | ||
664 | 2022.10.06 14:00 | sell | 223 | 0.10 | 162.588 | 0.000 | 0.000 | ||
665 | 2022.10.06 14:00 | modify | 223 | 0.10 | 162.588 | 164.588 | 160.588 | ||
666 | 2022.10.06 15:00 | sell | 224 | 0.10 | 162.210 | 0.000 | 0.000 | ||
667 | 2022.10.06 15:00 | modify | 224 | 0.10 | 162.210 | 164.210 | 160.210 | ||
668 | 2022.10.06 16:00 | t/p | 222 | 0.10 | 161.415 | 165.415 | 161.415 | 135.60 | 6667.12 |
669 | 2022.10.06 16:00 | sell | 225 | 0.10 | 161.338 | 0.000 | 0.000 | ||
670 | 2022.10.06 16:00 | modify | 225 | 0.10 | 161.338 | 163.338 | 159.338 | ||
671 | 2022.10.06 17:00 | t/p | 221 | 0.10 | 161.159 | 165.159 | 161.159 | 135.60 | 6802.71 |
672 | 2022.10.06 17:00 | sell | 226 | 0.10 | 161.514 | 0.000 | 0.000 | ||
673 | 2022.10.06 17:00 | modify | 226 | 0.10 | 161.514 | 163.514 | 159.514 | ||
674 | 2022.10.06 18:00 | sell | 227 | 0.10 | 162.188 | 0.000 | 0.000 | ||
675 | 2022.10.06 18:00 | modify | 227 | 0.10 | 162.188 | 164.188 | 160.188 | ||
676 | 2022.10.06 19:00 | sell | 228 | 0.10 | 161.749 | 0.000 | 0.000 | ||
677 | 2022.10.06 19:00 | modify | 228 | 0.10 | 161.749 | 163.749 | 159.749 | ||
678 | 2022.10.06 20:00 | sell | 229 | 0.10 | 161.893 | 0.000 | 0.000 | ||
679 | 2022.10.06 20:00 | modify | 229 | 0.10 | 161.893 | 163.893 | 159.893 | ||
680 | 2022.10.07 00:00 | sell | 230 | 0.10 | 161.871 | 0.000 | 0.000 | ||
681 | 2022.10.07 00:00 | modify | 230 | 0.10 | 161.871 | 163.871 | 159.871 | ||
682 | 2022.10.07 01:00 | sell | 231 | 0.10 | 161.582 | 0.000 | 0.000 | ||
683 | 2022.10.07 01:00 | modify | 231 | 0.10 | 161.582 | 163.582 | 159.582 | ||
684 | 2022.10.07 02:00 | sell | 232 | 0.10 | 161.912 | 0.000 | 0.000 | ||
685 | 2022.10.07 02:00 | modify | 232 | 0.10 | 161.912 | 163.912 | 159.912 | ||
686 | 2022.10.07 07:00 | sell | 233 | 0.10 | 161.564 | 0.000 | 0.000 | ||
687 | 2022.10.07 07:00 | modify | 233 | 0.10 | 161.564 | 163.564 | 159.564 | ||
688 | 2022.10.07 16:00 | sell | 234 | 0.10 | 161.370 | 0.000 | 0.000 | ||
689 | 2022.10.07 16:00 | modify | 234 | 0.10 | 161.370 | 163.370 | 159.370 | ||
690 | 2022.10.07 17:00 | sell | 235 | 0.10 | 161.204 | 0.000 | 0.000 | ||
691 | 2022.10.07 17:00 | modify | 235 | 0.10 | 161.204 | 163.204 | 159.204 | ||
692 | 2022.10.07 18:00 | sell | 236 | 0.10 | 161.188 | 0.000 | 0.000 | ||
693 | 2022.10.07 18:00 | modify | 236 | 0.10 | 161.188 | 163.188 | 159.188 | ||
694 | 2022.10.07 19:00 | sell | 237 | 0.10 | 160.986 | 0.000 | 0.000 | ||
695 | 2022.10.07 19:00 | modify | 237 | 0.10 | 160.986 | 162.986 | 158.986 | ||
696 | 2022.10.07 20:00 | sell | 238 | 0.10 | 161.049 | 0.000 | 0.000 | ||
697 | 2022.10.07 20:00 | modify | 238 | 0.10 | 161.049 | 163.049 | 159.049 | ||
698 | 2022.10.09 21:00 | sell | 239 | 0.10 | 161.145 | 0.000 | 0.000 | ||
699 | 2022.10.09 21:00 | modify | 239 | 0.10 | 161.145 | 163.145 | 159.145 | ||
700 | 2022.10.09 22:00 | sell | 240 | 0.10 | 160.956 | 0.000 | 0.000 | ||
701 | 2022.10.09 22:00 | modify | 240 | 0.10 | 160.956 | 162.956 | 158.956 | ||
702 | 2022.10.09 23:00 | sell | 241 | 0.10 | 160.950 | 0.000 | 0.000 | ||
703 | 2022.10.09 23:00 | modify | 241 | 0.10 | 160.950 | 162.950 | 158.950 | ||
704 | 2022.10.10 00:00 | sell | 242 | 0.10 | 161.051 | 0.000 | 0.000 | ||
705 | 2022.10.10 00:00 | modify | 242 | 0.10 | 161.051 | 163.051 | 159.051 | ||
706 | 2022.10.10 05:00 | sell | 243 | 0.10 | 161.153 | 0.000 | 0.000 | ||
707 | 2022.10.10 05:00 | modify | 243 | 0.10 | 161.153 | 163.153 | 159.153 | ||
708 | 2022.10.10 06:00 | t/p | 220 | 0.10 | 160.801 | 164.801 | 160.801 | 133.03 | 6935.74 |
709 | 2022.10.10 06:00 | sell | 244 | 0.10 | 160.775 | 0.000 | 0.000 | ||
710 | 2022.10.10 06:00 | modify | 244 | 0.10 | 160.775 | 162.775 | 158.775 | ||
711 | 2022.10.10 09:00 | t/p | 223 | 0.10 | 160.588 | 164.588 | 160.588 | 136.88 | 7072.63 |
712 | 2022.10.10 09:00 | sell | 245 | 0.10 | 160.840 | 0.000 | 0.000 | ||
713 | 2022.10.10 09:00 | modify | 245 | 0.10 | 160.840 | 162.840 | 158.840 | ||
714 | 2022.10.11 20:00 | t/p | 224 | 0.10 | 160.210 | 164.210 | 160.210 | 135.60 | 7208.22 |
715 | 2022.10.11 20:00 | t/p | 227 | 0.10 | 160.188 | 164.188 | 160.188 | 135.60 | 7343.82 |
716 | 2022.10.11 21:00 | t/p | 229 | 0.10 | 159.893 | 163.893 | 159.893 | 135.60 | 7479.41 |
717 | 2022.10.11 21:00 | t/p | 230 | 0.10 | 159.871 | 163.871 | 159.871 | 136.89 | 7616.30 |
718 | 2022.10.11 21:00 | t/p | 232 | 0.10 | 159.912 | 163.912 | 159.912 | 136.88 | 7753.19 |
719 | 2022.10.12 15:00 | s/l | 244 | 0.10 | 162.775 | 162.775 | 158.775 | -142.04 | 7611.15 |
720 | 2022.10.12 16:00 | s/l | 237 | 0.10 | 162.986 | 162.986 | 158.986 | -143.33 | 7467.82 |
721 | 2022.10.12 16:00 | s/l | 238 | 0.10 | 163.049 | 163.049 | 159.049 | -143.32 | 7324.49 |
722 | 2022.10.12 16:00 | s/l | 240 | 0.10 | 162.956 | 162.956 | 158.956 | -143.32 | 7181.17 |
723 | 2022.10.12 16:00 | s/l | 241 | 0.10 | 162.950 | 162.950 | 158.950 | -143.33 | 7037.83 |
724 | 2022.10.12 16:00 | s/l | 242 | 0.10 | 163.051 | 163.051 | 159.051 | -142.04 | 6895.79 |
725 | 2022.10.12 16:00 | s/l | 245 | 0.10 | 162.840 | 162.840 | 158.840 | -142.05 | 6753.75 |
726 | 2022.10.12 18:00 | close | 243 | 0.10 | 162.875 | 163.153 | 159.153 | -122.66 | 6631.09 |
727 | 2022.10.12 18:00 | close | 239 | 0.10 | 162.875 | 163.145 | 159.145 | -124.50 | 6506.59 |
728 | 2022.10.12 18:00 | close | 236 | 0.10 | 162.875 | 163.188 | 159.188 | -121.50 | 6385.08 |
729 | 2022.10.12 18:00 | close | 235 | 0.10 | 162.875 | 163.204 | 159.204 | -120.39 | 6264.69 |
730 | 2022.10.12 18:00 | close | 234 | 0.10 | 162.875 | 163.370 | 159.370 | -108.81 | 6155.87 |
731 | 2022.10.12 18:00 | close | 233 | 0.10 | 162.875 | 163.564 | 159.564 | -95.28 | 6060.59 |
732 | 2022.10.12 18:00 | close | 231 | 0.10 | 162.875 | 163.582 | 159.582 | -94.03 | 5966.55 |
733 | 2022.10.12 18:00 | close | 228 | 0.10 | 162.875 | 163.749 | 159.749 | -83.67 | 5882.88 |
734 | 2022.10.12 18:00 | close | 226 | 0.10 | 162.875 | 163.514 | 159.514 | -100.06 | 5782.81 |
735 | 2022.10.12 18:00 | close | 225 | 0.10 | 162.875 | 163.338 | 159.338 | -112.33 | 5670.48 |
736 | 2022.10.12 18:00 | buy | 246 | 0.10 | 162.875 | 0.000 | 0.000 | ||
737 | 2022.10.12 18:00 | modify | 246 | 0.10 | 162.875 | 160.875 | 164.875 | ||
738 | 2022.10.12 19:00 | buy | 247 | 0.10 | 162.957 | 0.000 | 0.000 | ||
739 | 2022.10.12 19:00 | modify | 247 | 0.10 | 162.957 | 160.957 | 164.957 | ||
740 | 2022.10.12 20:00 | buy | 248 | 0.10 | 162.937 | 0.000 | 0.000 | ||
741 | 2022.10.12 20:00 | modify | 248 | 0.10 | 162.937 | 160.937 | 164.937 | ||
742 | 2022.10.12 21:00 | buy | 249 | 0.10 | 162.992 | 0.000 | 0.000 | ||
743 | 2022.10.12 21:00 | modify | 249 | 0.10 | 162.992 | 160.992 | 164.992 | ||
744 | 2022.10.12 22:00 | buy | 250 | 0.10 | 163.037 | 0.000 | 0.000 | ||
745 | 2022.10.12 22:00 | modify | 250 | 0.10 | 163.037 | 161.037 | 165.037 | ||
746 | 2022.10.12 23:00 | buy | 251 | 0.10 | 162.900 | 0.000 | 0.000 | ||
747 | 2022.10.12 23:00 | modify | 251 | 0.10 | 162.900 | 160.900 | 164.900 | ||
748 | 2022.10.13 12:00 | t/p | 246 | 0.10 | 164.875 | 160.875 | 164.875 | 142.42 | 5812.90 |
749 | 2022.10.13 12:00 | t/p | 247 | 0.10 | 164.957 | 160.957 | 164.957 | 142.42 | 5955.32 |
750 | 2022.10.13 12:00 | t/p | 248 | 0.10 | 164.937 | 160.937 | 164.937 | 142.42 | 6097.75 |
751 | 2022.10.13 12:00 | t/p | 249 | 0.10 | 164.992 | 160.992 | 164.992 | 142.42 | 6240.17 |
752 | 2022.10.13 12:00 | t/p | 250 | 0.10 | 165.037 | 161.037 | 165.037 | 142.43 | 6382.60 |
753 | 2022.10.13 12:00 | t/p | 251 | 0.10 | 164.900 | 160.900 | 164.900 | 142.42 | 6525.02 |
754 | 2022.10.13 12:00 | buy | 252 | 0.10 | 165.244 | 0.000 | 0.000 | ||
755 | 2022.10.13 12:00 | modify | 252 | 0.10 | 165.244 | 163.244 | 167.244 | ||
756 | 2022.10.13 13:00 | buy | 253 | 0.10 | 165.226 | 0.000 | 0.000 | ||
757 | 2022.10.13 13:00 | modify | 253 | 0.10 | 165.226 | 163.226 | 167.226 | ||
758 | 2022.10.13 14:00 | buy | 254 | 0.10 | 165.075 | 0.000 | 0.000 | ||
759 | 2022.10.13 14:00 | modify | 254 | 0.10 | 165.075 | 163.075 | 167.075 | ||
760 | 2022.10.13 15:00 | buy | 255 | 0.10 | 165.611 | 0.000 | 0.000 | ||
761 | 2022.10.13 15:00 | modify | 255 | 0.10 | 165.611 | 163.611 | 167.611 | ||
762 | 2022.10.13 16:00 | buy | 256 | 0.10 | 166.936 | 0.000 | 0.000 | ||
763 | 2022.10.13 16:00 | modify | 256 | 0.10 | 166.936 | 164.936 | 168.936 | ||
764 | 2022.10.13 17:00 | t/p | 252 | 0.10 | 167.244 | 163.244 | 167.244 | 139.48 | 6664.50 |
765 | 2022.10.13 17:00 | t/p | 253 | 0.10 | 167.226 | 163.226 | 167.226 | 139.47 | 6803.97 |
766 | 2022.10.13 17:00 | t/p | 254 | 0.10 | 167.075 | 163.075 | 167.075 | 139.47 | 6943.44 |
767 | 2022.10.13 17:00 | buy | 257 | 0.10 | 166.802 | 0.000 | 0.000 | ||
768 | 2022.10.13 17:00 | modify | 257 | 0.10 | 166.802 | 164.802 | 168.802 | ||
769 | 2022.10.13 18:00 | buy | 258 | 0.10 | 166.686 | 0.000 | 0.000 | ||
770 | 2022.10.13 18:00 | modify | 258 | 0.10 | 166.686 | 164.686 | 168.686 | ||
771 | 2022.10.13 19:00 | buy | 259 | 0.10 | 166.610 | 0.000 | 0.000 | ||
772 | 2022.10.13 19:00 | modify | 259 | 0.10 | 166.610 | 164.610 | 168.610 | ||
773 | 2022.10.13 20:00 | buy | 260 | 0.10 | 166.680 | 0.000 | 0.000 | ||
774 | 2022.10.13 20:00 | modify | 260 | 0.10 | 166.680 | 164.680 | 168.680 | ||
775 | 2022.10.13 21:00 | buy | 261 | 0.10 | 166.606 | 0.000 | 0.000 | ||
776 | 2022.10.13 21:00 | modify | 261 | 0.10 | 166.606 | 164.606 | 168.606 | ||
777 | 2022.10.13 22:00 | buy | 262 | 0.10 | 166.757 | 0.000 | 0.000 | ||
778 | 2022.10.13 22:00 | modify | 262 | 0.10 | 166.757 | 164.757 | 168.757 | ||
779 | 2022.10.13 23:00 | buy | 263 | 0.10 | 166.854 | 0.000 | 0.000 | ||
780 | 2022.10.13 23:00 | modify | 263 | 0.10 | 166.854 | 164.854 | 168.854 | ||
781 | 2022.10.17 02:00 | buy | 264 | 0.10 | 166.955 | 0.000 | 0.000 | ||
782 | 2022.10.17 02:00 | modify | 264 | 0.10 | 166.955 | 164.955 | 168.955 | ||
783 | 2022.10.17 03:00 | buy | 265 | 0.10 | 166.928 | 0.000 | 0.000 | ||
784 | 2022.10.17 03:00 | modify | 265 | 0.10 | 166.928 | 164.928 | 168.928 | ||
785 | 2022.10.17 04:00 | buy | 266 | 0.10 | 167.019 | 0.000 | 0.000 | ||
786 | 2022.10.17 04:00 | modify | 266 | 0.10 | 167.019 | 165.019 | 169.019 | ||
787 | 2022.10.17 05:00 | buy | 267 | 0.10 | 167.055 | 0.000 | 0.000 | ||
788 | 2022.10.17 05:00 | modify | 267 | 0.10 | 167.055 | 165.055 | 169.055 | ||
789 | 2022.10.17 06:00 | t/p | 255 | 0.10 | 167.611 | 163.611 | 167.611 | 141.44 | 7084.88 |
790 | 2022.10.17 06:00 | buy | 268 | 0.10 | 167.842 | 0.000 | 0.000 | ||
791 | 2022.10.17 06:00 | modify | 268 | 0.10 | 167.842 | 165.842 | 169.842 | ||
792 | 2022.10.17 07:00 | buy | 269 | 0.10 | 167.490 | 0.000 | 0.000 | ||
793 | 2022.10.17 07:00 | modify | 269 | 0.10 | 167.490 | 165.490 | 169.490 | ||
794 | 2022.10.17 08:00 | buy | 270 | 0.10 | 167.379 | 0.000 | 0.000 | ||
795 | 2022.10.17 08:00 | modify | 270 | 0.10 | 167.379 | 165.379 | 169.379 | ||
796 | 2022.10.17 10:00 | buy | 271 | 0.10 | 167.863 | 0.000 | 0.000 | ||
797 | 2022.10.17 10:00 | modify | 271 | 0.10 | 167.863 | 165.863 | 169.863 | ||
798 | 2022.10.17 11:00 | buy | 272 | 0.10 | 167.845 | 0.000 | 0.000 | ||
799 | 2022.10.17 11:00 | modify | 272 | 0.10 | 167.845 | 165.845 | 169.845 | ||
800 | 2022.10.17 12:00 | buy | 273 | 0.10 | 168.146 | 0.000 | 0.000 | ||
801 | 2022.10.17 12:00 | modify | 273 | 0.10 | 168.146 | 166.146 | 170.146 | ||
802 | 2022.10.17 13:00 | t/p | 258 | 0.10 | 168.686 | 164.686 | 168.686 | 141.45 | 7226.33 |
803 | 2022.10.17 13:00 | t/p | 259 | 0.10 | 168.610 | 164.610 | 168.610 | 141.45 | 7367.77 |
804 | 2022.10.17 13:00 | t/p | 260 | 0.10 | 168.680 | 164.680 | 168.680 | 141.45 | 7509.22 |
805 | 2022.10.17 13:00 | t/p | 261 | 0.10 | 168.606 | 164.606 | 168.606 | 141.45 | 7650.67 |
806 | 2022.10.17 13:00 | t/p | 262 | 0.10 | 168.757 | 164.757 | 168.757 | 141.45 | 7792.12 |
807 | 2022.10.17 13:00 | buy | 274 | 0.10 | 168.622 | 0.000 | 0.000 | ||
808 | 2022.10.17 13:00 | modify | 274 | 0.10 | 168.622 | 166.622 | 170.622 | ||
809 | 2022.10.17 14:00 | t/p | 257 | 0.10 | 168.802 | 164.802 | 168.802 | 141.44 | 7933.55 |
810 | 2022.10.17 14:00 | t/p | 263 | 0.10 | 168.854 | 164.854 | 168.854 | 141.44 | 8074.99 |
811 | 2022.10.17 14:00 | buy | 275 | 0.10 | 168.771 | 0.000 | 0.000 | ||
812 | 2022.10.17 14:00 | modify | 275 | 0.10 | 168.771 | 166.771 | 170.771 | ||
813 | 2022.10.17 15:00 | t/p | 256 | 0.10 | 168.936 | 164.936 | 168.936 | 141.44 | 8216.43 |
814 | 2022.10.17 15:00 | t/p | 264 | 0.10 | 168.955 | 164.955 | 168.955 | 139.47 | 8355.90 |
815 | 2022.10.17 15:00 | t/p | 265 | 0.10 | 168.928 | 164.928 | 168.928 | 139.47 | 8495.37 |
816 | 2022.10.17 15:00 | t/p | 266 | 0.10 | 169.019 | 165.019 | 169.019 | 139.48 | 8634.85 |
817 | 2022.10.17 15:00 | t/p | 267 | 0.10 | 169.055 | 165.055 | 169.055 | 139.47 | 8774.32 |
818 | 2022.10.17 15:00 | t/p | 268 | 0.10 | 169.842 | 165.842 | 169.842 | 139.47 | 8913.79 |
819 | 2022.10.17 15:00 | t/p | 269 | 0.10 | 169.490 | 165.490 | 169.490 | 139.47 | 9053.26 |
820 | 2022.10.17 15:00 | t/p | 270 | 0.10 | 169.379 | 165.379 | 169.379 | 139.47 | 9192.73 |
821 | 2022.10.17 15:00 | t/p | 271 | 0.10 | 169.863 | 165.863 | 169.863 | 139.48 | 9332.21 |
822 | 2022.10.17 15:00 | t/p | 272 | 0.10 | 169.845 | 165.845 | 169.845 | 139.47 | 9471.68 |
823 | 2022.10.17 15:00 | buy | 276 | 0.10 | 170.055 | 0.000 | 0.000 | ||
824 | 2022.10.17 15:00 | modify | 276 | 0.10 | 170.055 | 168.055 | 172.055 | ||
825 | 2022.10.17 16:00 | buy | 277 | 0.10 | 169.929 | 0.000 | 0.000 | ||
826 | 2022.10.17 16:00 | modify | 277 | 0.10 | 169.929 | 167.929 | 171.929 | ||
827 | 2022.10.17 17:00 | buy | 278 | 0.10 | 169.536 | 0.000 | 0.000 | ||
828 | 2022.10.17 17:00 | modify | 278 | 0.10 | 169.536 | 167.536 | 171.536 | ||
829 | 2022.10.18 10:00 | s/l | 276 | 0.10 | 168.055 | 168.055 | 172.055 | -138.49 | 9333.19 |
830 | 2022.10.18 10:00 | s/l | 277 | 0.10 | 167.929 | 167.929 | 171.929 | -138.50 | 9194.70 |
831 | 2022.10.20 10:00 | s/l | 278 | 0.10 | 167.536 | 167.536 | 171.536 | -134.55 | 9060.15 |
832 | 2022.10.21 16:00 | s/l | 273 | 0.10 | 166.146 | 166.146 | 170.146 | -133.58 | 8926.57 |
833 | 2022.10.21 16:00 | s/l | 274 | 0.10 | 166.622 | 166.622 | 170.622 | -133.57 | 8793.00 |
834 | 2022.10.21 16:00 | s/l | 275 | 0.10 | 166.771 | 166.771 | 170.771 | -133.57 | 8659.44 |
835 | 2022.10.24 10:00 | buy | 279 | 0.10 | 169.348 | 0.000 | 0.000 | ||
836 | 2022.10.24 10:00 | modify | 279 | 0.10 | 169.348 | 167.348 | 171.348 | ||
837 | 2022.10.24 11:00 | buy | 280 | 0.10 | 168.880 | 0.000 | 0.000 | ||
838 | 2022.10.24 11:00 | modify | 280 | 0.10 | 168.880 | 166.880 | 170.880 | ||
839 | 2022.10.25 18:00 | buy | 281 | 0.10 | 169.859 | 0.000 | 0.000 | ||
840 | 2022.10.25 18:00 | modify | 281 | 0.10 | 169.859 | 167.859 | 171.859 | ||
841 | 2022.10.27 06:00 | close | 281 | 0.10 | 168.855 | 167.859 | 171.859 | -66.08 | 8593.35 |
842 | 2022.10.27 06:00 | close | 280 | 0.10 | 168.855 | 166.880 | 170.880 | 3.18 | 8596.53 |
843 | 2022.10.27 06:00 | close | 279 | 0.10 | 168.855 | 167.348 | 171.348 | -29.46 | 8567.07 |
844 | 2022.10.27 06:00 | sell | 282 | 0.10 | 168.855 | 0.000 | 0.000 | ||
845 | 2022.10.27 06:00 | modify | 282 | 0.10 | 168.855 | 170.855 | 166.855 | ||
846 | 2022.10.27 07:00 | sell | 283 | 0.10 | 168.806 | 0.000 | 0.000 | ||
847 | 2022.10.27 07:00 | modify | 283 | 0.10 | 168.806 | 170.806 | 166.806 | ||
848 | 2022.10.27 08:00 | sell | 284 | 0.10 | 168.909 | 0.000 | 0.000 | ||
849 | 2022.10.27 08:00 | modify | 284 | 0.10 | 168.909 | 170.909 | 166.909 | ||
850 | 2022.10.27 09:00 | sell | 285 | 0.10 | 169.152 | 0.000 | 0.000 | ||
851 | 2022.10.27 09:00 | modify | 285 | 0.10 | 169.152 | 171.152 | 167.152 | ||
852 | 2022.10.28 14:00 | s/l | 282 | 0.10 | 170.855 | 170.855 | 166.855 | -140.75 | 8426.32 |
853 | 2022.10.28 14:00 | s/l | 283 | 0.10 | 170.806 | 170.806 | 166.806 | -140.75 | 8285.57 |
854 | 2022.10.28 15:00 | s/l | 284 | 0.10 | 170.909 | 170.909 | 166.909 | -140.76 | 8144.81 |
855 | 2022.10.28 17:00 | s/l | 285 | 0.10 | 171.152 | 171.152 | 167.152 | -140.75 | 8004.07 |
856 | 2022.10.28 18:00 | buy | 286 | 0.10 | 171.137 | 0.000 | 0.000 | ||
857 | 2022.10.28 18:00 | modify | 286 | 0.10 | 171.137 | 169.137 | 173.137 | ||
858 | 2022.10.28 19:00 | buy | 287 | 0.10 | 171.305 | 0.000 | 0.000 | ||
859 | 2022.10.28 19:00 | modify | 287 | 0.10 | 171.305 | 169.305 | 173.305 | ||
860 | 2022.10.28 20:00 | buy | 288 | 0.10 | 171.290 | 0.000 | 0.000 | ||
861 | 2022.10.28 20:00 | modify | 288 | 0.10 | 171.290 | 169.290 | 173.290 | ||
862 | 2022.10.30 21:00 | buy | 289 | 0.10 | 170.863 | 0.000 | 0.000 | ||
863 | 2022.10.30 21:00 | modify | 289 | 0.10 | 170.863 | 168.863 | 172.863 | ||
864 | 2022.10.31 01:00 | buy | 290 | 0.10 | 172.069 | 0.000 | 0.000 | ||
865 | 2022.10.31 01:00 | modify | 290 | 0.10 | 172.069 | 170.069 | 174.069 | ||
866 | 2022.10.31 02:00 | buy | 291 | 0.10 | 171.744 | 0.000 | 0.000 | ||
867 | 2022.10.31 02:00 | modify | 291 | 0.10 | 171.744 | 169.744 | 173.744 | ||
868 | 2022.10.31 07:00 | close | 291 | 0.10 | 171.520 | 169.744 | 173.744 | -15.62 | 7988.45 |
869 | 2022.10.31 07:00 | close | 290 | 0.10 | 171.520 | 170.069 | 174.069 | -38.28 | 7950.17 |
870 | 2022.10.31 07:00 | close | 289 | 0.10 | 171.520 | 168.863 | 172.863 | 46.80 | 7996.97 |
871 | 2022.10.31 07:00 | close | 288 | 0.10 | 171.520 | 169.290 | 173.290 | 17.02 | 8013.99 |
872 | 2022.10.31 07:00 | close | 287 | 0.10 | 171.520 | 169.305 | 173.305 | 15.97 | 8029.97 |
873 | 2022.10.31 07:00 | close | 286 | 0.10 | 171.520 | 169.137 | 173.137 | 27.69 | 8057.66 |
874 | 2022.10.31 07:00 | sell | 292 | 0.10 | 171.520 | 0.000 | 0.000 | ||
875 | 2022.10.31 07:00 | modify | 292 | 0.10 | 171.520 | 173.520 | 169.520 | ||
876 | 2022.10.31 09:00 | sell | 293 | 0.10 | 171.169 | 0.000 | 0.000 | ||
877 | 2022.10.31 09:00 | modify | 293 | 0.10 | 171.169 | 173.169 | 169.169 | ||
878 | 2022.10.31 13:00 | sell | 294 | 0.10 | 171.137 | 0.000 | 0.000 | ||
879 | 2022.10.31 13:00 | modify | 294 | 0.10 | 171.137 | 173.137 | 169.137 | ||
880 | 2022.10.31 14:00 | sell | 295 | 0.10 | 170.754 | 0.000 | 0.000 | ||
881 | 2022.10.31 14:00 | modify | 295 | 0.10 | 170.754 | 172.754 | 168.754 | ||
882 | 2022.10.31 15:00 | sell | 296 | 0.10 | 171.054 | 0.000 | 0.000 | ||
883 | 2022.10.31 15:00 | modify | 296 | 0.10 | 171.054 | 173.054 | 169.054 | ||
884 | 2022.10.31 17:00 | sell | 297 | 0.10 | 170.670 | 0.000 | 0.000 | ||
885 | 2022.10.31 17:00 | modify | 297 | 0.10 | 170.670 | 172.670 | 168.670 | ||
886 | 2022.10.31 18:00 | sell | 298 | 0.10 | 170.441 | 0.000 | 0.000 | ||
887 | 2022.10.31 18:00 | modify | 298 | 0.10 | 170.441 | 172.441 | 168.441 | ||
888 | 2022.10.31 19:00 | sell | 299 | 0.10 | 170.464 | 0.000 | 0.000 | ||
889 | 2022.10.31 19:00 | modify | 299 | 0.10 | 170.464 | 172.464 | 168.464 | ||
890 | 2022.10.31 20:00 | sell | 300 | 0.10 | 170.499 | 0.000 | 0.000 | ||
891 | 2022.10.31 20:00 | modify | 300 | 0.10 | 170.499 | 172.499 | 168.499 | ||
892 | 2022.10.31 21:00 | sell | 301 | 0.10 | 170.417 | 0.000 | 0.000 | ||
893 | 2022.10.31 21:00 | modify | 301 | 0.10 | 170.417 | 172.417 | 168.417 | ||
894 | 2022.10.31 22:00 | sell | 302 | 0.10 | 170.547 | 0.000 | 0.000 | ||
895 | 2022.10.31 22:00 | modify | 302 | 0.10 | 170.547 | 172.547 | 168.547 | ||
896 | 2022.10.31 23:00 | sell | 303 | 0.10 | 170.516 | 0.000 | 0.000 | ||
897 | 2022.10.31 23:00 | modify | 303 | 0.10 | 170.516 | 172.516 | 168.516 | ||
898 | 2022.11.01 08:00 | sell | 304 | 0.10 | 170.373 | 0.000 | 0.000 | ||
899 | 2022.11.01 08:00 | modify | 304 | 0.10 | 170.373 | 172.373 | 168.373 | ||
900 | 2022.11.01 09:00 | sell | 305 | 0.10 | 170.097 | 0.000 | 0.000 | ||
901 | 2022.11.01 09:00 | modify | 305 | 0.10 | 170.097 | 172.097 | 168.097 | ||
902 | 2022.11.01 10:00 | sell | 306 | 0.10 | 170.072 | 0.000 | 0.000 | ||
903 | 2022.11.01 10:00 | modify | 306 | 0.10 | 170.072 | 172.072 | 168.072 | ||
904 | 2022.11.01 11:00 | sell | 307 | 0.10 | 169.916 | 0.000 | 0.000 | ||
905 | 2022.11.01 11:00 | modify | 307 | 0.10 | 169.916 | 171.916 | 167.916 | ||
906 | 2022.11.01 12:00 | sell | 308 | 0.10 | 170.017 | 0.000 | 0.000 | ||
907 | 2022.11.01 12:00 | modify | 308 | 0.10 | 170.017 | 172.017 | 168.017 | ||
908 | 2022.11.01 13:00 | sell | 309 | 0.10 | 169.858 | 0.000 | 0.000 | ||
909 | 2022.11.01 13:00 | modify | 309 | 0.10 | 169.858 | 171.858 | 167.858 | ||
910 | 2022.11.01 17:00 | t/p | 292 | 0.10 | 169.520 | 173.520 | 169.520 | 138.17 | 8195.83 |
911 | 2022.11.02 01:00 | sell | 310 | 0.10 | 169.409 | 0.000 | 0.000 | ||
912 | 2022.11.02 01:00 | modify | 310 | 0.10 | 169.409 | 171.409 | 167.409 | ||
913 | 2022.11.02 02:00 | sell | 311 | 0.10 | 169.506 | 0.000 | 0.000 | ||
914 | 2022.11.02 02:00 | modify | 311 | 0.10 | 169.506 | 171.506 | 167.506 | ||
915 | 2022.11.02 03:00 | sell | 312 | 0.10 | 169.618 | 0.000 | 0.000 | ||
916 | 2022.11.02 03:00 | modify | 312 | 0.10 | 169.618 | 171.618 | 167.618 | ||
917 | 2022.11.02 07:00 | sell | 313 | 0.10 | 169.516 | 0.000 | 0.000 | ||
918 | 2022.11.02 07:00 | modify | 313 | 0.10 | 169.516 | 171.516 | 167.516 | ||
919 | 2022.11.02 08:00 | sell | 314 | 0.10 | 169.355 | 0.000 | 0.000 | ||
920 | 2022.11.02 08:00 | modify | 314 | 0.10 | 169.355 | 171.355 | 167.355 | ||
921 | 2022.11.02 10:00 | t/p | 293 | 0.10 | 169.169 | 173.169 | 169.169 | 136.89 | 8332.73 |
922 | 2022.11.02 10:00 | t/p | 294 | 0.10 | 169.137 | 173.137 | 169.137 | 136.88 | 8469.61 |
923 | 2022.11.02 10:00 | t/p | 296 | 0.10 | 169.054 | 173.054 | 169.054 | 136.89 | 8606.50 |
924 | 2022.11.02 10:00 | sell | 315 | 0.10 | 169.179 | 0.000 | 0.000 | ||
925 | 2022.11.02 10:00 | modify | 315 | 0.10 | 169.179 | 171.179 | 167.179 | ||
926 | 2022.11.02 11:00 | sell | 316 | 0.10 | 168.987 | 0.000 | 0.000 | ||
927 | 2022.11.02 11:00 | modify | 316 | 0.10 | 168.987 | 170.987 | 166.987 | ||
928 | 2022.11.02 12:00 | sell | 317 | 0.10 | 169.185 | 0.000 | 0.000 | ||
929 | 2022.11.02 12:00 | modify | 317 | 0.10 | 169.185 | 171.185 | 167.185 | ||
930 | 2022.11.02 15:00 | t/p | 295 | 0.10 | 168.754 | 172.754 | 168.754 | 136.89 | 8743.40 |
931 | 2022.11.02 15:00 | t/p | 297 | 0.10 | 168.670 | 172.670 | 168.670 | 136.88 | 8880.28 |
932 | 2022.11.02 15:00 | sell | 318 | 0.10 | 168.526 | 0.000 | 0.000 | ||
933 | 2022.11.02 15:00 | modify | 318 | 0.10 | 168.526 | 170.526 | 166.526 | ||
934 | 2022.11.02 16:00 | sell | 319 | 0.10 | 168.680 | 0.000 | 0.000 | ||
935 | 2022.11.02 16:00 | modify | 319 | 0.10 | 168.680 | 170.680 | 166.680 | ||
936 | 2022.11.02 17:00 | t/p | 300 | 0.10 | 168.499 | 172.499 | 168.499 | 136.89 | 9017.17 |
937 | 2022.11.02 17:00 | t/p | 302 | 0.10 | 168.547 | 172.547 | 168.547 | 136.88 | 9154.06 |
938 | 2022.11.02 17:00 | t/p | 303 | 0.10 | 168.516 | 172.516 | 168.516 | 136.88 | 9290.94 |
939 | 2022.11.02 17:00 | sell | 320 | 0.10 | 168.552 | 0.000 | 0.000 | ||
940 | 2022.11.02 17:00 | modify | 320 | 0.10 | 168.552 | 170.552 | 166.552 | ||
941 | 2022.11.02 18:00 | sell | 321 | 0.10 | 168.578 | 0.000 | 0.000 | ||
942 | 2022.11.02 18:00 | modify | 321 | 0.10 | 168.578 | 170.578 | 166.578 | ||
943 | 2022.11.02 19:00 | t/p | 298 | 0.10 | 168.441 | 172.441 | 168.441 | 136.88 | 9427.82 |
944 | 2022.11.02 19:00 | t/p | 299 | 0.10 | 168.464 | 172.464 | 168.464 | 136.89 | 9564.72 |
945 | 2022.11.02 19:00 | t/p | 301 | 0.10 | 168.417 | 172.417 | 168.417 | 136.88 | 9701.60 |
946 | 2022.11.02 19:00 | t/p | 304 | 0.10 | 168.373 | 172.373 | 168.373 | 138.17 | 9839.77 |
947 | 2022.11.02 19:00 | sell | 322 | 0.10 | 168.491 | 0.000 | 0.000 | ||
948 | 2022.11.02 19:00 | modify | 322 | 0.10 | 168.491 | 170.491 | 166.491 | ||
949 | 2022.11.02 20:00 | sell | 323 | 0.10 | 168.354 | 0.000 | 0.000 | ||
950 | 2022.11.02 20:00 | modify | 323 | 0.10 | 168.354 | 170.354 | 166.354 | ||
951 | 2022.11.02 21:00 | sell | 324 | 0.10 | 168.339 | 0.000 | 0.000 | ||
952 | 2022.11.02 21:00 | modify | 324 | 0.10 | 168.339 | 170.339 | 166.339 | ||
953 | 2022.11.02 22:00 | sell | 325 | 0.10 | 168.308 | 0.000 | 0.000 | ||
954 | 2022.11.02 22:00 | modify | 325 | 0.10 | 168.308 | 170.308 | 166.308 | ||
955 | 2022.11.03 01:00 | t/p | 305 | 0.10 | 168.097 | 172.097 | 168.097 | 134.31 | 9974.08 |
956 | 2022.11.03 01:00 | t/p | 306 | 0.10 | 168.072 | 172.072 | 168.072 | 134.31 | 10108.39 |
957 | 2022.11.03 01:00 | t/p | 307 | 0.10 | 167.916 | 171.916 | 167.916 | 134.31 | 10242.69 |
958 | 2022.11.03 01:00 | t/p | 308 | 0.10 | 168.017 | 172.017 | 168.017 | 134.32 | 10377.01 |
959 | 2022.11.03 01:00 | sell | 326 | 0.10 | 167.874 | 0.000 | 0.000 | ||
960 | 2022.11.03 01:00 | modify | 326 | 0.10 | 167.874 | 169.874 | 165.874 | ||
961 | 2022.11.03 02:00 | sell | 327 | 0.10 | 168.181 | 0.000 | 0.000 | ||
962 | 2022.11.03 02:00 | modify | 327 | 0.10 | 168.181 | 170.181 | 166.181 | ||
963 | 2022.11.03 03:00 | sell | 328 | 0.10 | 168.061 | 0.000 | 0.000 | ||
964 | 2022.11.03 03:00 | modify | 328 | 0.10 | 168.061 | 170.061 | 166.061 | ||
965 | 2022.11.03 04:00 | sell | 329 | 0.10 | 168.103 | 0.000 | 0.000 | ||
966 | 2022.11.03 04:00 | modify | 329 | 0.10 | 168.103 | 170.103 | 166.103 | ||
967 | 2022.11.03 05:00 | sell | 330 | 0.10 | 168.111 | 0.000 | 0.000 | ||
968 | 2022.11.03 05:00 | modify | 330 | 0.10 | 168.111 | 170.111 | 166.111 | ||
969 | 2022.11.03 08:00 | t/p | 309 | 0.10 | 167.858 | 171.858 | 167.858 | 134.31 | 10511.32 |
970 | 2022.11.03 08:00 | sell | 331 | 0.10 | 167.777 | 0.000 | 0.000 | ||
971 | 2022.11.03 08:00 | modify | 331 | 0.10 | 167.777 | 169.777 | 165.777 | ||
972 | 2022.11.03 09:00 | t/p | 310 | 0.10 | 167.409 | 171.409 | 167.409 | 135.60 | 10646.91 |
973 | 2022.11.03 09:00 | t/p | 311 | 0.10 | 167.506 | 171.506 | 167.506 | 135.60 | 10782.51 |
974 | 2022.11.03 09:00 | t/p | 312 | 0.10 | 167.618 | 171.618 | 167.618 | 135.60 | 10918.10 |
975 | 2022.11.03 09:00 | t/p | 313 | 0.10 | 167.516 | 171.516 | 167.516 | 135.60 | 11053.70 |
976 | 2022.11.03 09:00 | t/p | 314 | 0.10 | 167.355 | 171.355 | 167.355 | 135.60 | 11189.29 |
977 | 2022.11.03 09:00 | t/p | 315 | 0.10 | 167.179 | 171.179 | 167.179 | 135.60 | 11324.89 |
978 | 2022.11.03 09:00 | t/p | 316 | 0.10 | 166.987 | 170.987 | 166.987 | 135.60 | 11460.48 |
979 | 2022.11.03 09:00 | t/p | 317 | 0.10 | 167.185 | 171.185 | 167.185 | 135.60 | 11596.08 |
980 | 2022.11.03 09:00 | sell | 332 | 0.10 | 166.743 | 0.000 | 0.000 | ||
981 | 2022.11.03 09:00 | modify | 332 | 0.10 | 166.743 | 168.743 | 164.743 | ||
982 | 2022.11.03 10:00 | sell | 333 | 0.10 | 166.793 | 0.000 | 0.000 | ||
983 | 2022.11.03 10:00 | modify | 333 | 0.10 | 166.793 | 168.793 | 164.793 | ||
984 | 2022.11.03 11:00 | sell | 334 | 0.10 | 167.035 | 0.000 | 0.000 | ||
985 | 2022.11.03 11:00 | modify | 334 | 0.10 | 167.035 | 169.035 | 165.035 | ||
986 | 2022.11.03 12:00 | t/p | 318 | 0.10 | 166.526 | 170.526 | 166.526 | 135.61 | 11731.68 |
987 | 2022.11.03 12:00 | t/p | 319 | 0.10 | 166.680 | 170.680 | 166.680 | 135.60 | 11867.28 |
988 | 2022.11.03 12:00 | t/p | 320 | 0.10 | 166.552 | 170.552 | 166.552 | 135.60 | 12002.87 |
989 | 2022.11.03 12:00 | t/p | 321 | 0.10 | 166.578 | 170.578 | 166.578 | 135.60 | 12138.47 |
990 | 2022.11.03 12:00 | sell | 335 | 0.10 | 166.701 | 0.000 | 0.000 | ||
991 | 2022.11.03 12:00 | modify | 335 | 0.10 | 166.701 | 168.701 | 164.701 | ||
992 | 2022.11.03 13:00 | t/p | 322 | 0.10 | 166.491 | 170.491 | 166.491 | 135.61 | 12274.07 |
993 | 2022.11.03 13:00 | t/p | 323 | 0.10 | 166.354 | 170.354 | 166.354 | 135.60 | 12409.67 |
994 | 2022.11.03 13:00 | t/p | 324 | 0.10 | 166.339 | 170.339 | 166.339 | 135.61 | 12545.27 |
995 | 2022.11.03 13:00 | t/p | 325 | 0.10 | 166.308 | 170.308 | 166.308 | 135.60 | 12680.87 |
996 | 2022.11.03 13:00 | t/p | 326 | 0.10 | 165.874 | 169.874 | 165.874 | 139.46 | 12820.33 |
997 | 2022.11.03 13:00 | t/p | 327 | 0.10 | 166.181 | 170.181 | 166.181 | 139.46 | 12959.79 |
998 | 2022.11.03 13:00 | t/p | 328 | 0.10 | 166.061 | 170.061 | 166.061 | 139.46 | 13099.25 |
999 | 2022.11.03 13:00 | t/p | 329 | 0.10 | 166.103 | 170.103 | 166.103 | 139.46 | 13238.71 |
1000 | 2022.11.03 13:00 | t/p | 330 | 0.10 | 166.111 | 170.111 | 166.111 | 139.46 | 13378.17 |
1001 | 2022.11.03 13:00 | t/p | 331 | 0.10 | 165.777 | 169.777 | 165.777 | 139.46 | 13517.63 |
1002 | 2022.11.03 13:00 | sell | 336 | 0.10 | 165.693 | 0.000 | 0.000 | ||
1003 | 2022.11.03 13:00 | modify | 336 | 0.10 | 165.693 | 167.693 | 163.693 | ||
1004 | 2022.11.03 14:00 | sell | 337 | 0.10 | 165.337 | 0.000 | 0.000 | ||
1005 | 2022.11.03 14:00 | modify | 337 | 0.10 | 165.337 | 167.337 | 163.337 | ||
1006 | 2022.11.03 15:00 | sell | 338 | 0.10 | 165.927 | 0.000 | 0.000 | ||
1007 | 2022.11.03 15:00 | modify | 338 | 0.10 | 165.927 | 167.927 | 163.927 | ||
1008 | 2022.11.03 16:00 | sell | 339 | 0.10 | 165.672 | 0.000 | 0.000 | ||
1009 | 2022.11.03 16:00 | modify | 339 | 0.10 | 165.672 | 167.672 | 163.672 | ||
1010 | 2022.11.03 17:00 | sell | 340 | 0.10 | 165.764 | 0.000 | 0.000 | ||
1011 | 2022.11.03 17:00 | modify | 340 | 0.10 | 165.764 | 167.764 | 163.764 | ||
1012 | 2022.11.03 18:00 | sell | 341 | 0.10 | 165.712 | 0.000 | 0.000 | ||
1013 | 2022.11.03 18:00 | modify | 341 | 0.10 | 165.712 | 167.712 | 163.712 | ||
1014 | 2022.11.03 19:00 | sell | 342 | 0.10 | 165.502 | 0.000 | 0.000 | ||
1015 | 2022.11.03 19:00 | modify | 342 | 0.10 | 165.502 | 167.502 | 163.502 | ||
1016 | 2022.11.03 20:00 | sell | 343 | 0.10 | 165.471 | 0.000 | 0.000 | ||
1017 | 2022.11.03 20:00 | modify | 343 | 0.10 | 165.471 | 167.471 | 163.471 | ||
1018 | 2022.11.03 21:00 | sell | 344 | 0.10 | 165.260 | 0.000 | 0.000 | ||
1019 | 2022.11.03 21:00 | modify | 344 | 0.10 | 165.260 | 167.260 | 163.260 | ||
1020 | 2022.11.03 22:00 | sell | 345 | 0.10 | 165.404 | 0.000 | 0.000 | ||
1021 | 2022.11.03 22:00 | modify | 345 | 0.10 | 165.404 | 167.404 | 163.404 | ||
1022 | 2022.11.03 23:00 | sell | 346 | 0.10 | 165.397 | 0.000 | 0.000 | ||
1023 | 2022.11.03 23:00 | modify | 346 | 0.10 | 165.397 | 167.397 | 163.397 | ||
1024 | 2022.11.06 22:00 | close | 346 | 0.10 | 166.170 | 167.397 | 163.397 | -55.19 | 13462.44 |
1025 | 2022.11.06 22:00 | close | 345 | 0.10 | 166.170 | 167.404 | 163.404 | -54.70 | 13407.74 |
1026 | 2022.11.06 22:00 | close | 344 | 0.10 | 166.170 | 167.260 | 163.260 | -64.75 | 13342.99 |
1027 | 2022.11.06 22:00 | close | 343 | 0.10 | 166.170 | 167.471 | 163.471 | -50.03 | 13292.96 |
1028 | 2022.11.06 22:00 | close | 342 | 0.10 | 166.170 | 167.502 | 163.502 | -47.87 | 13245.09 |
1029 | 2022.11.06 22:00 | close | 341 | 0.10 | 166.170 | 167.712 | 163.712 | -33.23 | 13211.87 |
1030 | 2022.11.06 22:00 | close | 340 | 0.10 | 166.170 | 167.764 | 163.764 | -29.60 | 13182.27 |
1031 | 2022.11.06 22:00 | close | 339 | 0.10 | 166.170 | 167.672 | 163.672 | -36.02 | 13146.25 |
1032 | 2022.11.06 22:00 | close | 338 | 0.10 | 166.170 | 167.927 | 163.927 | -18.23 | 13128.02 |
1033 | 2022.11.06 22:00 | close | 337 | 0.10 | 166.170 | 167.337 | 163.337 | -59.38 | 13068.64 |
1034 | 2022.11.06 22:00 | close | 336 | 0.10 | 166.170 | 167.693 | 163.693 | -34.55 | 13034.09 |
1035 | 2022.11.06 22:00 | close | 335 | 0.10 | 166.170 | 168.701 | 164.701 | 35.74 | 13069.84 |
1036 | 2022.11.06 22:00 | close | 334 | 0.10 | 166.170 | 169.035 | 165.035 | 59.03 | 13128.87 |
1037 | 2022.11.06 22:00 | close | 333 | 0.10 | 166.170 | 168.793 | 164.793 | 42.15 | 13171.02 |
1038 | 2022.11.06 22:00 | close | 332 | 0.10 | 166.170 | 168.743 | 164.743 | 38.67 | 13209.69 |
1039 | 2022.11.06 22:00 | buy | 347 | 0.10 | 166.170 | 0.000 | 0.000 | ||
1040 | 2022.11.06 22:00 | modify | 347 | 0.10 | 166.170 | 164.170 | 168.170 | ||
1041 | 2022.11.07 04:00 | buy | 348 | 0.10 | 166.825 | 0.000 | 0.000 | ||
1042 | 2022.11.07 04:00 | modify | 348 | 0.10 | 166.825 | 164.825 | 168.825 | ||
1043 | 2022.11.07 05:00 | buy | 349 | 0.10 | 166.790 | 0.000 | 0.000 | ||
1044 | 2022.11.07 05:00 | modify | 349 | 0.10 | 166.790 | 164.790 | 168.790 | ||
1045 | 2022.11.07 06:00 | buy | 350 | 0.10 | 166.835 | 0.000 | 0.000 | ||
1046 | 2022.11.07 06:00 | modify | 350 | 0.10 | 166.835 | 164.835 | 168.835 | ||
1047 | 2022.11.07 09:00 | buy | 351 | 0.10 | 167.791 | 0.000 | 0.000 | ||
1048 | 2022.11.07 09:00 | modify | 351 | 0.10 | 167.791 | 165.791 | 169.791 | ||
1049 | 2022.11.07 10:00 | t/p | 347 | 0.10 | 168.170 | 164.170 | 168.170 | 140.45 | 13350.15 |
1050 | 2022.11.07 10:00 | buy | 352 | 0.10 | 167.872 | 0.000 | 0.000 | ||
1051 | 2022.11.07 10:00 | modify | 352 | 0.10 | 167.872 | 165.872 | 169.872 | ||
1052 | 2022.11.07 11:00 | buy | 353 | 0.10 | 168.021 | 0.000 | 0.000 | ||
1053 | 2022.11.07 11:00 | modify | 353 | 0.10 | 168.021 | 166.021 | 170.021 | ||
1054 | 2022.11.07 12:00 | buy | 354 | 0.10 | 167.835 | 0.000 | 0.000 | ||
1055 | 2022.11.07 12:00 | modify | 354 | 0.10 | 167.835 | 165.835 | 169.835 | ||
1056 | 2022.11.07 13:00 | buy | 355 | 0.10 | 167.854 | 0.000 | 0.000 | ||
1057 | 2022.11.07 13:00 | modify | 355 | 0.10 | 167.854 | 165.854 | 169.854 | ||
1058 | 2022.11.07 14:00 | buy | 356 | 0.10 | 167.865 | 0.000 | 0.000 | ||
1059 | 2022.11.07 14:00 | modify | 356 | 0.10 | 167.865 | 165.865 | 169.865 | ||
1060 | 2022.11.07 17:00 | buy | 357 | 0.10 | 168.087 | 0.000 | 0.000 | ||
1061 | 2022.11.07 17:00 | modify | 357 | 0.10 | 168.087 | 166.087 | 170.087 | ||
1062 | 2022.11.07 18:00 | buy | 358 | 0.10 | 168.785 | 0.000 | 0.000 | ||
1063 | 2022.11.07 18:00 | modify | 358 | 0.10 | 168.785 | 166.785 | 170.785 | ||
1064 | 2022.11.07 19:00 | t/p | 348 | 0.10 | 168.825 | 164.825 | 168.825 | 139.47 | 13489.62 |
1065 | 2022.11.07 19:00 | t/p | 349 | 0.10 | 168.790 | 164.790 | 168.790 | 139.47 | 13629.09 |
1066 | 2022.11.07 19:00 | t/p | 350 | 0.10 | 168.835 | 164.835 | 168.835 | 139.48 | 13768.57 |
1067 | 2022.11.07 19:00 | buy | 359 | 0.10 | 168.937 | 0.000 | 0.000 | ||
1068 | 2022.11.07 19:00 | modify | 359 | 0.10 | 168.937 | 166.937 | 170.937 | ||
1069 | 2022.11.07 20:00 | buy | 360 | 0.10 | 169.075 | 0.000 | 0.000 | ||
1070 | 2022.11.07 20:00 | modify | 360 | 0.10 | 169.075 | 167.075 | 171.075 | ||
1071 | 2022.11.07 21:00 | buy | 361 | 0.10 | 168.775 | 0.000 | 0.000 | ||
1072 | 2022.11.07 21:00 | modify | 361 | 0.10 | 168.775 | 166.775 | 170.775 | ||
1073 | 2022.11.07 22:00 | buy | 362 | 0.10 | 168.777 | 0.000 | 0.000 | ||
1074 | 2022.11.07 22:00 | modify | 362 | 0.10 | 168.777 | 166.777 | 170.777 | ||
1075 | 2022.11.08 09:00 | close | 362 | 0.10 | 167.926 | 166.777 | 170.777 | -58.36 | 13710.21 |
1076 | 2022.11.08 09:00 | close | 361 | 0.10 | 167.926 | 166.775 | 170.775 | -58.22 | 13651.99 |
1077 | 2022.11.08 09:00 | close | 360 | 0.10 | 167.926 | 167.075 | 171.075 | -79.14 | 13572.86 |
1078 | 2022.11.08 09:00 | close | 359 | 0.10 | 167.926 | 166.937 | 170.937 | -69.52 | 13503.34 |
1079 | 2022.11.08 09:00 | close | 358 | 0.10 | 167.926 | 166.785 | 170.785 | -58.92 | 13444.42 |
1080 | 2022.11.08 09:00 | close | 357 | 0.10 | 167.926 | 166.087 | 170.087 | -10.24 | 13434.19 |
1081 | 2022.11.08 09:00 | close | 356 | 0.10 | 167.926 | 165.865 | 169.865 | 5.24 | 13439.43 |
1082 | 2022.11.08 09:00 | close | 355 | 0.10 | 167.926 | 165.854 | 169.854 | 6.01 | 13445.45 |
1083 | 2022.11.08 09:00 | close | 354 | 0.10 | 167.926 | 165.835 | 169.835 | 7.33 | 13452.78 |
1084 | 2022.11.08 09:00 | close | 353 | 0.10 | 167.926 | 166.021 | 170.021 | -5.64 | 13447.14 |
1085 | 2022.11.08 09:00 | close | 352 | 0.10 | 167.926 | 165.872 | 169.872 | 4.75 | 13451.90 |
1086 | 2022.11.08 09:00 | close | 351 | 0.10 | 167.926 | 165.791 | 169.791 | 10.40 | 13462.30 |
1087 | 2022.11.08 09:00 | sell | 363 | 0.10 | 167.926 | 0.000 | 0.000 | ||
1088 | 2022.11.08 09:00 | modify | 363 | 0.10 | 167.926 | 169.926 | 165.926 | ||
1089 | 2022.11.08 10:00 | sell | 364 | 0.10 | 168.005 | 0.000 | 0.000 | ||
1090 | 2022.11.08 10:00 | modify | 364 | 0.10 | 168.005 | 170.005 | 166.005 | ||
1091 | 2022.11.08 11:00 | sell | 365 | 0.10 | 167.602 | 0.000 | 0.000 | ||
1092 | 2022.11.08 11:00 | modify | 365 | 0.10 | 167.602 | 169.602 | 165.602 | ||
1093 | 2022.11.08 12:00 | sell | 366 | 0.10 | 167.765 | 0.000 | 0.000 | ||
1094 | 2022.11.08 12:00 | modify | 366 | 0.10 | 167.765 | 169.765 | 165.765 | ||
1095 | 2022.11.08 13:00 | sell | 367 | 0.10 | 167.515 | 0.000 | 0.000 | ||
1096 | 2022.11.08 13:00 | modify | 367 | 0.10 | 167.515 | 169.515 | 165.515 | ||
1097 | 2022.11.08 14:00 | sell | 368 | 0.10 | 167.517 | 0.000 | 0.000 | ||
1098 | 2022.11.08 14:00 | modify | 368 | 0.10 | 167.517 | 169.517 | 165.517 | ||
1099 | 2022.11.08 15:00 | sell | 369 | 0.10 | 167.349 | 0.000 | 0.000 | ||
1100 | 2022.11.08 15:00 | modify | 369 | 0.10 | 167.349 | 169.349 | 165.349 | ||
1101 | 2022.11.08 20:00 | sell | 370 | 0.10 | 167.886 | 0.000 | 0.000 | ||
1102 | 2022.11.08 20:00 | modify | 370 | 0.10 | 167.886 | 169.886 | 165.886 | ||
1103 | 2022.11.08 21:00 | sell | 371 | 0.10 | 167.981 | 0.000 | 0.000 | ||
1104 | 2022.11.08 21:00 | modify | 371 | 0.10 | 167.981 | 169.981 | 165.981 | ||
1105 | 2022.11.09 00:00 | sell | 372 | 0.10 | 167.826 | 0.000 | 0.000 | ||
1106 | 2022.11.09 00:00 | modify | 372 | 0.10 | 167.826 | 169.826 | 165.826 | ||
1107 | 2022.11.09 01:00 | sell | 373 | 0.10 | 167.976 | 0.000 | 0.000 | ||
1108 | 2022.11.09 01:00 | modify | 373 | 0.10 | 167.976 | 169.976 | 165.976 | ||
1109 | 2022.11.09 13:00 | sell | 374 | 0.10 | 166.990 | 0.000 | 0.000 | ||
1110 | 2022.11.09 13:00 | modify | 374 | 0.10 | 166.990 | 168.990 | 164.990 | ||
1111 | 2022.11.09 16:00 | sell | 375 | 0.10 | 166.411 | 0.000 | 0.000 | ||
1112 | 2022.11.09 16:00 | modify | 375 | 0.10 | 166.411 | 168.411 | 164.411 | ||
1113 | 2022.11.09 17:00 | sell | 376 | 0.10 | 166.515 | 0.000 | 0.000 | ||
1114 | 2022.11.09 17:00 | modify | 376 | 0.10 | 166.515 | 168.515 | 164.515 | ||
1115 | 2022.11.09 18:00 | sell | 377 | 0.10 | 166.343 | 0.000 | 0.000 | ||
1116 | 2022.11.09 18:00 | modify | 377 | 0.10 | 166.343 | 168.343 | 164.343 | ||
1117 | 2022.11.09 19:00 | t/p | 364 | 0.10 | 166.005 | 170.005 | 166.005 | 138.18 | 13600.48 |
1118 | 2022.11.09 19:00 | sell | 378 | 0.10 | 166.202 | 0.000 | 0.000 | ||
1119 | 2022.11.09 19:00 | modify | 378 | 0.10 | 166.202 | 168.202 | 164.202 | ||
1120 | 2022.11.09 20:00 | sell | 379 | 0.10 | 166.342 | 0.000 | 0.000 | ||
1121 | 2022.11.09 20:00 | modify | 379 | 0.10 | 166.342 | 168.342 | 164.342 | ||
1122 | 2022.11.09 21:00 | sell | 380 | 0.10 | 166.281 | 0.000 | 0.000 | ||
1123 | 2022.11.09 21:00 | modify | 380 | 0.10 | 166.281 | 168.281 | 164.281 | ||
1124 | 2022.11.09 22:00 | sell | 381 | 0.10 | 166.140 | 0.000 | 0.000 | ||
1125 | 2022.11.09 22:00 | modify | 381 | 0.10 | 166.140 | 168.140 | 164.140 | ||
1126 | 2022.11.09 23:00 | sell | 382 | 0.10 | 166.281 | 0.000 | 0.000 | ||
1127 | 2022.11.09 23:00 | modify | 382 | 0.10 | 166.281 | 168.281 | 164.281 | ||
1128 | 2022.11.10 00:00 | sell | 383 | 0.10 | 166.177 | 0.000 | 0.000 | ||
1129 | 2022.11.10 00:00 | modify | 383 | 0.10 | 166.177 | 168.177 | 164.177 | ||
1130 | 2022.11.10 15:00 | t/p | 363 | 0.10 | 165.926 | 169.926 | 165.926 | 134.31 | 13734.79 |
1131 | 2022.11.10 15:00 | t/p | 365 | 0.10 | 165.602 | 169.602 | 165.602 | 134.31 | 13869.10 |
1132 | 2022.11.10 15:00 | t/p | 366 | 0.10 | 165.765 | 169.765 | 165.765 | 134.31 | 14003.40 |
1133 | 2022.11.10 15:00 | t/p | 367 | 0.10 | 165.515 | 169.515 | 165.515 | 134.31 | 14137.71 |
1134 | 2022.11.10 15:00 | t/p | 368 | 0.10 | 165.517 | 169.517 | 165.517 | 134.31 | 14272.02 |
1135 | 2022.11.10 15:00 | t/p | 369 | 0.10 | 165.349 | 169.349 | 165.349 | 134.31 | 14406.32 |
1136 | 2022.11.10 15:00 | t/p | 370 | 0.10 | 165.886 | 169.886 | 165.886 | 134.31 | 14540.63 |
1137 | 2022.11.10 15:00 | t/p | 371 | 0.10 | 165.981 | 169.981 | 165.981 | 134.31 | 14674.94 |
1138 | 2022.11.10 15:00 | t/p | 372 | 0.10 | 165.826 | 169.826 | 165.826 | 135.60 | 14810.53 |
1139 | 2022.11.10 15:00 | t/p | 373 | 0.10 | 165.976 | 169.976 | 165.976 | 135.60 | 14946.13 |
1140 | 2022.11.10 22:00 | t/p | 374 | 0.10 | 164.990 | 168.990 | 164.990 | 135.60 | 15081.72 |
1141 | 2022.11.10 22:00 | t/p | 375 | 0.10 | 164.411 | 168.411 | 164.411 | 135.60 | 15217.32 |
1142 | 2022.11.10 22:00 | t/p | 376 | 0.10 | 164.515 | 168.515 | 164.515 | 135.61 | 15352.92 |
1143 | 2022.11.11 11:00 | t/p | 377 | 0.10 | 164.343 | 168.343 | 164.343 | 134.31 | 15487.23 |
1144 | 2022.11.11 11:00 | t/p | 378 | 0.10 | 164.202 | 168.202 | 164.202 | 134.31 | 15621.54 |
1145 | 2022.11.11 11:00 | t/p | 379 | 0.10 | 164.342 | 168.342 | 164.342 | 134.31 | 15755.84 |
1146 | 2022.11.11 11:00 | t/p | 380 | 0.10 | 164.281 | 168.281 | 164.281 | 134.31 | 15890.15 |
1147 | 2022.11.11 11:00 | t/p | 381 | 0.10 | 164.140 | 168.140 | 164.140 | 134.31 | 16024.46 |
1148 | 2022.11.11 11:00 | t/p | 382 | 0.10 | 164.281 | 168.281 | 164.281 | 134.31 | 16158.76 |
1149 | 2022.11.11 11:00 | t/p | 383 | 0.10 | 164.177 | 168.177 | 164.177 | 138.17 | 16296.93 |
1150 | 2022.11.11 14:00 | sell | 384 | 0.10 | 164.041 | 0.000 | 0.000 | ||
1151 | 2022.11.11 14:00 | modify | 384 | 0.10 | 164.041 | 166.041 | 162.041 | ||
1152 | 2022.11.11 15:00 | sell | 385 | 0.10 | 163.650 | 0.000 | 0.000 | ||
1153 | 2022.11.11 15:00 | modify | 385 | 0.10 | 163.650 | 165.650 | 161.650 | ||
1154 | 2022.11.11 16:00 | sell | 386 | 0.10 | 163.741 | 0.000 | 0.000 | ||
1155 | 2022.11.11 16:00 | modify | 386 | 0.10 | 163.741 | 165.741 | 161.741 | ||
1156 | 2022.11.11 17:00 | sell | 387 | 0.10 | 163.905 | 0.000 | 0.000 | ||
1157 | 2022.11.11 17:00 | modify | 387 | 0.10 | 163.905 | 165.905 | 161.905 | ||
1158 | 2022.11.11 18:00 | sell | 388 | 0.10 | 163.727 | 0.000 | 0.000 | ||
1159 | 2022.11.11 18:00 | modify | 388 | 0.10 | 163.727 | 165.727 | 161.727 | ||
1160 | 2022.11.11 19:00 | sell | 389 | 0.10 | 164.108 | 0.000 | 0.000 | ||
1161 | 2022.11.11 19:00 | modify | 389 | 0.10 | 164.108 | 166.108 | 162.108 | ||
1162 | 2022.11.14 10:00 | s/l | 385 | 0.10 | 165.650 | 165.650 | 161.650 | -140.75 | 16156.19 |
1163 | 2022.11.14 12:00 | s/l | 388 | 0.10 | 165.727 | 165.727 | 161.727 | -140.75 | 16015.44 |
1164 | 2022.11.15 13:00 | s/l | 386 | 0.10 | 165.741 | 165.741 | 161.741 | -142.05 | 15873.39 |
1165 | 2022.11.15 13:00 | s/l | 387 | 0.10 | 165.905 | 165.905 | 161.905 | -142.04 | 15731.35 |
1166 | 2022.11.15 15:00 | s/l | 384 | 0.10 | 166.041 | 166.041 | 162.041 | -142.04 | 15589.32 |
1167 | 2022.11.15 15:00 | s/l | 389 | 0.10 | 166.108 | 166.108 | 162.108 | -142.05 | 15447.27 |
1168 | 2022.11.18 00:00 | buy | 390 | 0.10 | 166.552 | 0.000 | 0.000 | ||
1169 | 2022.11.18 00:00 | modify | 390 | 0.10 | 166.552 | 164.552 | 168.552 | ||
1170 | 2022.11.18 01:00 | buy | 391 | 0.10 | 166.843 | 0.000 | 0.000 | ||
1171 | 2022.11.18 01:00 | modify | 391 | 0.10 | 166.843 | 164.843 | 168.843 | ||
1172 | 2022.11.18 02:00 | buy | 392 | 0.10 | 166.521 | 0.000 | 0.000 | ||
1173 | 2022.11.18 02:00 | modify | 392 | 0.10 | 166.521 | 164.521 | 168.521 | ||
1174 | 2022.11.18 03:00 | buy | 393 | 0.10 | 166.506 | 0.000 | 0.000 | ||
1175 | 2022.11.18 03:00 | modify | 393 | 0.10 | 166.506 | 164.506 | 168.506 | ||
1176 | 2022.11.18 04:00 | buy | 394 | 0.10 | 166.565 | 0.000 | 0.000 | ||
1177 | 2022.11.18 04:00 | modify | 394 | 0.10 | 166.565 | 164.565 | 168.565 | ||
1178 | 2022.11.18 05:00 | buy | 395 | 0.10 | 166.372 | 0.000 | 0.000 | ||
1179 | 2022.11.18 05:00 | modify | 395 | 0.10 | 166.372 | 164.372 | 168.372 | ||
1180 | 2022.11.18 06:00 | buy | 396 | 0.10 | 166.421 | 0.000 | 0.000 | ||
1181 | 2022.11.18 06:00 | modify | 396 | 0.10 | 166.421 | 164.421 | 168.421 | ||
1182 | 2022.11.18 09:00 | buy | 397 | 0.10 | 166.955 | 0.000 | 0.000 | ||
1183 | 2022.11.18 09:00 | modify | 397 | 0.10 | 166.955 | 164.955 | 168.955 | ||
1184 | 2022.11.18 10:00 | buy | 398 | 0.10 | 166.948 | 0.000 | 0.000 | ||
1185 | 2022.11.18 10:00 | modify | 398 | 0.10 | 166.948 | 164.948 | 168.948 | ||
1186 | 2022.11.18 20:00 | buy | 399 | 0.10 | 166.951 | 0.000 | 0.000 | ||
1187 | 2022.11.18 20:00 | modify | 399 | 0.10 | 166.951 | 164.951 | 168.951 | ||
1188 | 2022.11.18 21:00 | buy | 400 | 0.10 | 166.879 | 0.000 | 0.000 | ||
1189 | 2022.11.18 21:00 | modify | 400 | 0.10 | 166.879 | 164.879 | 168.879 | ||
1190 | 2022.11.20 22:00 | buy | 401 | 0.10 | 166.883 | 0.000 | 0.000 | ||
1191 | 2022.11.20 22:00 | modify | 401 | 0.10 | 166.883 | 164.883 | 168.883 | ||
1192 | 2022.11.21 20:00 | buy | 402 | 0.10 | 168.006 | 0.000 | 0.000 | ||
1193 | 2022.11.21 20:00 | modify | 402 | 0.10 | 168.006 | 166.006 | 170.006 | ||
1194 | 2022.11.21 21:00 | buy | 403 | 0.10 | 167.963 | 0.000 | 0.000 | ||
1195 | 2022.11.21 21:00 | modify | 403 | 0.10 | 167.963 | 165.963 | 169.963 | ||
1196 | 2022.11.21 22:00 | buy | 404 | 0.10 | 167.898 | 0.000 | 0.000 | ||
1197 | 2022.11.21 22:00 | modify | 404 | 0.10 | 167.898 | 165.898 | 169.898 | ||
1198 | 2022.11.21 23:00 | buy | 405 | 0.10 | 167.995 | 0.000 | 0.000 | ||
1199 | 2022.11.21 23:00 | modify | 405 | 0.10 | 167.995 | 165.995 | 169.995 | ||
1200 | 2022.11.22 00:00 | buy | 406 | 0.10 | 168.067 | 0.000 | 0.000 | ||
1201 | 2022.11.22 00:00 | modify | 406 | 0.10 | 168.067 | 166.067 | 170.067 | ||
1202 | 2022.11.22 01:00 | buy | 407 | 0.10 | 168.174 | 0.000 | 0.000 | ||
1203 | 2022.11.22 01:00 | modify | 407 | 0.10 | 168.174 | 166.174 | 170.174 | ||
1204 | 2022.11.22 02:00 | buy | 408 | 0.10 | 168.128 | 0.000 | 0.000 | ||
1205 | 2022.11.22 02:00 | modify | 408 | 0.10 | 168.128 | 166.128 | 170.128 | ||
1206 | 2022.11.23 10:00 | t/p | 390 | 0.10 | 168.552 | 164.552 | 168.552 | 142.42 | 15589.69 |
1207 | 2022.11.23 10:00 | t/p | 392 | 0.10 | 168.521 | 164.521 | 168.521 | 142.42 | 15732.11 |
1208 | 2022.11.23 10:00 | t/p | 393 | 0.10 | 168.506 | 164.506 | 168.506 | 142.42 | 15874.54 |
1209 | 2022.11.23 10:00 | t/p | 394 | 0.10 | 168.565 | 164.565 | 168.565 | 142.43 | 16016.97 |
1210 | 2022.11.23 10:00 | t/p | 395 | 0.10 | 168.372 | 164.372 | 168.372 | 142.42 | 16159.39 |
1211 | 2022.11.23 10:00 | t/p | 396 | 0.10 | 168.421 | 164.421 | 168.421 | 142.43 | 16301.82 |
1212 | 2022.11.23 12:00 | t/p | 391 | 0.10 | 168.843 | 164.843 | 168.843 | 142.42 | 16444.24 |
1213 | 2022.11.23 12:00 | t/p | 397 | 0.10 | 168.955 | 164.955 | 168.955 | 142.42 | 16586.66 |
1214 | 2022.11.23 12:00 | t/p | 398 | 0.10 | 168.948 | 164.948 | 168.948 | 142.43 | 16729.10 |
1215 | 2022.11.23 12:00 | t/p | 399 | 0.10 | 168.951 | 164.951 | 168.951 | 142.43 | 16871.53 |
1216 | 2022.11.23 12:00 | t/p | 400 | 0.10 | 168.879 | 164.879 | 168.879 | 142.42 | 17013.95 |
1217 | 2022.11.23 12:00 | t/p | 401 | 0.10 | 168.883 | 164.883 | 168.883 | 142.42 | 17156.37 |
1218 | 2022.11.23 12:00 | buy | 409 | 0.10 | 168.867 | 0.000 | 0.000 | ||
1219 | 2022.11.23 12:00 | modify | 409 | 0.10 | 168.867 | 166.867 | 170.867 | ||
1220 | 2022.11.23 13:00 | buy | 410 | 0.10 | 168.729 | 0.000 | 0.000 | ||
1221 | 2022.11.23 13:00 | modify | 410 | 0.10 | 168.729 | 166.729 | 170.729 | ||
1222 | 2022.11.23 14:00 | buy | 411 | 0.10 | 168.880 | 0.000 | 0.000 | ||
1223 | 2022.11.23 14:00 | modify | 411 | 0.10 | 168.880 | 166.880 | 170.880 | ||
1224 | 2022.11.23 15:00 | buy | 412 | 0.10 | 168.293 | 0.000 | 0.000 | ||
1225 | 2022.11.23 15:00 | modify | 412 | 0.10 | 168.293 | 166.293 | 170.293 | ||
1226 | 2022.11.24 04:00 | close | 412 | 0.10 | 167.796 | 166.293 | 170.293 | -31.71 | 17124.66 |
1227 | 2022.11.24 04:00 | close | 411 | 0.10 | 167.796 | 166.880 | 170.880 | -72.64 | 17052.02 |
1228 | 2022.11.24 04:00 | close | 410 | 0.10 | 167.796 | 166.729 | 170.729 | -62.11 | 16989.91 |
1229 | 2022.11.24 04:00 | close | 409 | 0.10 | 167.796 | 166.867 | 170.867 | -71.74 | 16918.18 |
1230 | 2022.11.24 04:00 | close | 408 | 0.10 | 167.796 | 166.128 | 170.128 | -19.21 | 16898.96 |
1231 | 2022.11.24 04:00 | close | 407 | 0.10 | 167.796 | 166.174 | 170.174 | -22.42 | 16876.54 |
1232 | 2022.11.24 04:00 | close | 406 | 0.10 | 167.796 | 166.067 | 170.067 | -14.96 | 16861.57 |
1233 | 2022.11.24 04:00 | close | 405 | 0.10 | 167.796 | 165.995 | 169.995 | -8.96 | 16852.61 |
1234 | 2022.11.24 04:00 | close | 404 | 0.10 | 167.796 | 165.898 | 169.898 | -2.19 | 16850.42 |
1235 | 2022.11.24 04:00 | close | 403 | 0.10 | 167.796 | 165.963 | 169.963 | -6.73 | 16843.69 |
1236 | 2022.11.24 04:00 | close | 402 | 0.10 | 167.796 | 166.006 | 170.006 | -9.72 | 16833.97 |
1237 | 2022.11.24 04:00 | sell | 413 | 0.10 | 167.796 | 0.000 | 0.000 | ||
1238 | 2022.11.24 04:00 | modify | 413 | 0.10 | 167.796 | 169.796 | 165.796 | ||
1239 | 2022.11.24 05:00 | sell | 414 | 0.10 | 167.984 | 0.000 | 0.000 | ||
1240 | 2022.11.24 05:00 | modify | 414 | 0.10 | 167.984 | 169.984 | 165.984 | ||
1241 | 2022.11.24 07:00 | sell | 415 | 0.10 | 167.752 | 0.000 | 0.000 | ||
1242 | 2022.11.24 07:00 | modify | 415 | 0.10 | 167.752 | 169.752 | 165.752 | ||
1243 | 2022.11.24 08:00 | sell | 416 | 0.10 | 167.905 | 0.000 | 0.000 | ||
1244 | 2022.11.24 08:00 | modify | 416 | 0.10 | 167.905 | 169.905 | 165.905 | ||
1245 | 2022.11.24 09:00 | sell | 417 | 0.10 | 167.620 | 0.000 | 0.000 | ||
1246 | 2022.11.24 09:00 | modify | 417 | 0.10 | 167.620 | 169.620 | 165.620 | ||
1247 | 2022.11.24 10:00 | sell | 418 | 0.10 | 167.571 | 0.000 | 0.000 | ||
1248 | 2022.11.24 10:00 | modify | 418 | 0.10 | 167.571 | 169.571 | 165.571 | ||
1249 | 2022.11.24 11:00 | sell | 419 | 0.10 | 167.332 | 0.000 | 0.000 | ||
1250 | 2022.11.24 11:00 | modify | 419 | 0.10 | 167.332 | 169.332 | 165.332 | ||
1251 | 2022.11.24 12:00 | sell | 420 | 0.10 | 167.719 | 0.000 | 0.000 | ||
1252 | 2022.11.24 12:00 | modify | 420 | 0.10 | 167.719 | 169.719 | 165.719 | ||
1253 | 2022.11.24 13:00 | sell | 421 | 0.10 | 167.484 | 0.000 | 0.000 | ||
1254 | 2022.11.24 13:00 | modify | 421 | 0.10 | 167.484 | 169.484 | 165.484 | ||
1255 | 2022.11.24 14:00 | sell | 422 | 0.10 | 167.582 | 0.000 | 0.000 | ||
1256 | 2022.11.24 14:00 | modify | 422 | 0.10 | 167.582 | 169.582 | 165.582 | ||
1257 | 2022.11.28 05:00 | sell | 423 | 0.10 | 166.964 | 0.000 | 0.000 | ||
1258 | 2022.11.28 05:00 | modify | 423 | 0.10 | 166.964 | 168.964 | 164.964 | ||
1259 | 2022.11.28 06:00 | sell | 424 | 0.10 | 166.712 | 0.000 | 0.000 | ||
1260 | 2022.11.28 06:00 | modify | 424 | 0.10 | 166.712 | 168.712 | 164.712 | ||
1261 | 2022.11.28 07:00 | sell | 425 | 0.10 | 166.778 | 0.000 | 0.000 | ||
1262 | 2022.11.28 07:00 | modify | 425 | 0.10 | 166.778 | 168.778 | 164.778 | ||
1263 | 2022.11.28 08:00 | sell | 426 | 0.10 | 166.861 | 0.000 | 0.000 | ||
1264 | 2022.11.28 08:00 | modify | 426 | 0.10 | 166.861 | 168.861 | 164.861 | ||
1265 | 2022.11.28 09:00 | sell | 427 | 0.10 | 166.622 | 0.000 | 0.000 | ||
1266 | 2022.11.28 09:00 | modify | 427 | 0.10 | 166.622 | 168.622 | 164.622 | ||
1267 | 2022.11.28 10:00 | sell | 428 | 0.10 | 166.514 | 0.000 | 0.000 | ||
1268 | 2022.11.28 10:00 | modify | 428 | 0.10 | 166.514 | 168.514 | 164.514 | ||
1269 | 2022.11.28 11:00 | sell | 429 | 0.10 | 166.526 | 0.000 | 0.000 | ||
1270 | 2022.11.28 11:00 | modify | 429 | 0.10 | 166.526 | 168.526 | 164.526 | ||
1271 | 2022.11.28 18:00 | sell | 430 | 0.10 | 166.561 | 0.000 | 0.000 | ||
1272 | 2022.11.28 18:00 | modify | 430 | 0.10 | 166.561 | 168.561 | 164.561 | ||
1273 | 2022.11.28 19:00 | sell | 431 | 0.10 | 166.419 | 0.000 | 0.000 | ||
1274 | 2022.11.28 19:00 | modify | 431 | 0.10 | 166.419 | 168.419 | 164.419 | ||
1275 | 2022.11.28 20:00 | sell | 432 | 0.10 | 165.977 | 0.000 | 0.000 | ||
1276 | 2022.11.28 20:00 | modify | 432 | 0.10 | 165.977 | 167.977 | 163.977 | ||
1277 | 2022.11.28 21:00 | t/p | 414 | 0.10 | 165.984 | 169.984 | 165.984 | 136.88 | 16970.85 |
1278 | 2022.11.28 21:00 | t/p | 416 | 0.10 | 165.905 | 169.905 | 165.905 | 136.88 | 17107.74 |
1279 | 2022.11.28 21:00 | sell | 433 | 0.10 | 166.001 | 0.000 | 0.000 | ||
1280 | 2022.11.28 21:00 | modify | 433 | 0.10 | 166.001 | 168.001 | 164.001 | ||
1281 | 2022.11.28 22:00 | sell | 434 | 0.10 | 165.954 | 0.000 | 0.000 | ||
1282 | 2022.11.28 22:00 | modify | 434 | 0.10 | 165.954 | 167.954 | 163.954 | ||
1283 | 2022.11.28 23:00 | sell | 435 | 0.10 | 166.085 | 0.000 | 0.000 | ||
1284 | 2022.11.28 23:00 | modify | 435 | 0.10 | 166.085 | 168.085 | 164.085 | ||
1285 | 2022.11.29 00:00 | sell | 436 | 0.10 | 165.890 | 0.000 | 0.000 | ||
1286 | 2022.11.29 00:00 | modify | 436 | 0.10 | 165.890 | 167.890 | 163.890 | ||
1287 | 2022.11.29 10:00 | t/p | 413 | 0.10 | 165.796 | 169.796 | 165.796 | 135.60 | 17243.33 |
1288 | 2022.11.29 10:00 | t/p | 415 | 0.10 | 165.752 | 169.752 | 165.752 | 135.60 | 17378.93 |
1289 | 2022.11.29 10:00 | t/p | 417 | 0.10 | 165.620 | 169.620 | 165.620 | 135.60 | 17514.52 |
1290 | 2022.11.29 10:00 | t/p | 418 | 0.10 | 165.571 | 169.571 | 165.571 | 135.60 | 17650.12 |
1291 | 2022.11.29 10:00 | t/p | 420 | 0.10 | 165.719 | 169.719 | 165.719 | 135.60 | 17785.71 |
1292 | 2022.11.29 10:00 | t/p | 422 | 0.10 | 165.582 | 169.582 | 165.582 | 135.60 | 17921.31 |
1293 | 2022.11.30 07:00 | t/p | 421 | 0.10 | 165.484 | 169.484 | 165.484 | 134.32 | 18055.62 |
1294 | 2022.12.01 02:00 | t/p | 419 | 0.10 | 165.332 | 169.332 | 165.332 | 130.44 | 18186.06 |
1295 | 2022.12.01 06:00 | t/p | 423 | 0.10 | 164.964 | 168.964 | 164.964 | 133.03 | 18319.09 |
1296 | 2022.12.01 07:00 | sell | 437 | 0.10 | 165.003 | 0.000 | 0.000 | ||
1297 | 2022.12.01 07:00 | modify | 437 | 0.10 | 165.003 | 167.003 | 163.003 | ||
1298 | 2022.12.01 08:00 | t/p | 424 | 0.10 | 164.712 | 168.712 | 164.712 | 133.02 | 18452.11 |
1299 | 2022.12.01 08:00 | t/p | 425 | 0.10 | 164.778 | 168.778 | 164.778 | 133.03 | 18585.14 |
1300 | 2022.12.01 08:00 | t/p | 426 | 0.10 | 164.861 | 168.861 | 164.861 | 133.02 | 18718.16 |
1301 | 2022.12.01 08:00 | t/p | 427 | 0.10 | 164.622 | 168.622 | 164.622 | 133.02 | 18851.18 |
1302 | 2022.12.01 08:00 | t/p | 430 | 0.10 | 164.561 | 168.561 | 164.561 | 133.02 | 18984.19 |
1303 | 2022.12.01 08:00 | sell | 438 | 0.10 | 164.851 | 0.000 | 0.000 | ||
1304 | 2022.12.01 08:00 | modify | 438 | 0.10 | 164.851 | 166.851 | 162.851 | ||
1305 | 2022.12.01 09:00 | sell | 439 | 0.10 | 165.209 | 0.000 | 0.000 | ||
1306 | 2022.12.01 09:00 | modify | 439 | 0.10 | 165.209 | 167.209 | 163.209 | ||
1307 | 2022.12.01 15:00 | s/l | 437 | 0.10 | 167.003 | 167.003 | 163.003 | -139.47 | 18844.72 |
1308 | 2022.12.01 15:00 | s/l | 438 | 0.10 | 166.851 | 166.851 | 162.851 | -139.47 | 18705.25 |
1309 | 2022.12.01 15:00 | s/l | 439 | 0.10 | 167.209 | 167.209 | 163.209 | -139.46 | 18565.79 |
1310 | 2022.12.01 16:00 | close | 436 | 0.10 | 166.767 | 167.890 | 163.890 | -66.31 | 18499.48 |
1311 | 2022.12.01 16:00 | close | 435 | 0.10 | 166.767 | 168.085 | 164.085 | -54.00 | 18445.48 |
1312 | 2022.12.01 16:00 | close | 434 | 0.10 | 166.767 | 167.954 | 163.954 | -63.13 | 18382.35 |
1313 | 2022.12.01 16:00 | close | 433 | 0.10 | 166.767 | 168.001 | 164.001 | -59.85 | 18322.50 |
1314 | 2022.12.01 16:00 | close | 432 | 0.10 | 166.767 | 167.977 | 163.977 | -61.53 | 18260.97 |
1315 | 2022.12.01 16:00 | close | 431 | 0.10 | 166.767 | 168.419 | 164.419 | -30.71 | 18230.25 |
1316 | 2022.12.01 16:00 | close | 429 | 0.10 | 166.767 | 168.526 | 164.526 | -23.25 | 18207.00 |
1317 | 2022.12.01 16:00 | close | 428 | 0.10 | 166.767 | 168.514 | 164.514 | -24.08 | 18182.92 |
1318 | 2022.12.01 16:00 | buy | 440 | 0.10 | 166.767 | 0.000 | 0.000 | ||
1319 | 2022.12.01 16:00 | modify | 440 | 0.10 | 166.767 | 164.767 | 168.767 | ||
1320 | 2022.12.02 08:00 | s/l | 440 | 0.10 | 164.767 | 164.767 | 168.767 | -138.49 | 18044.43 |
1321 | 2022.12.02 09:00 | sell | 441 | 0.10 | 164.269 | 0.000 | 0.000 | ||
1322 | 2022.12.02 09:00 | modify | 441 | 0.10 | 164.269 | 166.269 | 162.269 | ||
1323 | 2022.12.02 10:00 | sell | 442 | 0.10 | 164.445 | 0.000 | 0.000 | ||
1324 | 2022.12.02 10:00 | modify | 442 | 0.10 | 164.445 | 166.445 | 162.445 | ||
1325 | 2022.12.02 11:00 | sell | 443 | 0.10 | 164.527 | 0.000 | 0.000 | ||
1326 | 2022.12.02 11:00 | modify | 443 | 0.10 | 164.527 | 166.527 | 162.527 | ||
1327 | 2022.12.02 12:00 | sell | 444 | 0.10 | 164.512 | 0.000 | 0.000 | ||
1328 | 2022.12.02 12:00 | modify | 444 | 0.10 | 164.512 | 166.512 | 162.512 | ||
1329 | 2022.12.02 17:00 | close | 444 | 0.10 | 165.814 | 166.512 | 162.512 | -90.79 | 17953.64 |
1330 | 2022.12.02 17:00 | close | 443 | 0.10 | 165.814 | 166.527 | 162.527 | -89.75 | 17863.89 |
1331 | 2022.12.02 17:00 | close | 442 | 0.10 | 165.814 | 166.445 | 162.445 | -95.47 | 17768.42 |
1332 | 2022.12.02 17:00 | close | 441 | 0.10 | 165.814 | 166.269 | 162.269 | -107.74 | 17660.68 |
1333 | 2022.12.02 17:00 | buy | 445 | 0.10 | 165.814 | 0.000 | 0.000 | ||
1334 | 2022.12.02 17:00 | modify | 445 | 0.10 | 165.814 | 163.814 | 167.814 | ||
1335 | 2022.12.05 08:00 | buy | 446 | 0.10 | 166.170 | 0.000 | 0.000 | ||
1336 | 2022.12.05 08:00 | modify | 446 | 0.10 | 166.170 | 164.170 | 168.170 | ||
1337 | 2022.12.05 09:00 | buy | 447 | 0.10 | 166.255 | 0.000 | 0.000 | ||
1338 | 2022.12.05 09:00 | modify | 447 | 0.10 | 166.255 | 164.255 | 168.255 | ||
1339 | 2022.12.05 10:00 | buy | 448 | 0.10 | 166.154 | 0.000 | 0.000 | ||
1340 | 2022.12.05 10:00 | modify | 448 | 0.10 | 166.154 | 164.154 | 168.154 | ||
1341 | 2022.12.05 13:00 | buy | 449 | 0.10 | 166.336 | 0.000 | 0.000 | ||
1342 | 2022.12.05 13:00 | modify | 449 | 0.10 | 166.336 | 164.336 | 168.336 | ||
1343 | 2022.12.05 14:00 | buy | 450 | 0.10 | 166.366 | 0.000 | 0.000 | ||
1344 | 2022.12.05 14:00 | modify | 450 | 0.10 | 166.366 | 164.366 | 168.366 | ||
1345 | 2022.12.05 15:00 | buy | 451 | 0.10 | 166.423 | 0.000 | 0.000 | ||
1346 | 2022.12.05 15:00 | modify | 451 | 0.10 | 166.423 | 164.423 | 168.423 | ||
1347 | 2022.12.05 19:00 | buy | 452 | 0.10 | 166.517 | 0.000 | 0.000 | ||
1348 | 2022.12.05 19:00 | modify | 452 | 0.10 | 166.517 | 164.517 | 168.517 | ||
1349 | 2022.12.05 21:00 | buy | 453 | 0.10 | 166.663 | 0.000 | 0.000 | ||
1350 | 2022.12.05 21:00 | modify | 453 | 0.10 | 166.663 | 164.663 | 168.663 | ||
1351 | 2022.12.05 22:00 | buy | 454 | 0.10 | 166.464 | 0.000 | 0.000 | ||
1352 | 2022.12.05 22:00 | modify | 454 | 0.10 | 166.464 | 164.464 | 168.464 | ||
1353 | 2022.12.06 03:00 | buy | 455 | 0.10 | 167.157 | 0.000 | 0.000 | ||
1354 | 2022.12.06 03:00 | modify | 455 | 0.10 | 167.157 | 165.157 | 169.157 | ||
1355 | 2022.12.06 04:00 | buy | 456 | 0.10 | 167.032 | 0.000 | 0.000 | ||
1356 | 2022.12.06 04:00 | modify | 456 | 0.10 | 167.032 | 165.032 | 169.032 | ||
1357 | 2022.12.06 07:00 | buy | 457 | 0.10 | 167.261 | 0.000 | 0.000 | ||
1358 | 2022.12.06 07:00 | modify | 457 | 0.10 | 167.261 | 165.261 | 169.261 | ||
1359 | 2022.12.06 08:00 | buy | 458 | 0.10 | 167.128 | 0.000 | 0.000 | ||
1360 | 2022.12.06 08:00 | modify | 458 | 0.10 | 167.128 | 165.128 | 169.128 | ||
1361 | 2022.12.07 12:00 | buy | 459 | 0.10 | 167.250 | 0.000 | 0.000 | ||
1362 | 2022.12.07 12:00 | modify | 459 | 0.10 | 167.250 | 165.250 | 169.250 | ||
1363 | 2022.12.07 13:00 | buy | 460 | 0.10 | 167.311 | 0.000 | 0.000 | ||
1364 | 2022.12.07 13:00 | modify | 460 | 0.10 | 167.311 | 165.311 | 169.311 | ||
1365 | 2022.12.09 16:00 | t/p | 445 | 0.10 | 167.814 | 163.814 | 167.814 | 146.37 | 17807.05 |
1366 | 2022.12.12 13:00 | t/p | 446 | 0.10 | 168.170 | 164.170 | 168.170 | 146.36 | 17953.41 |
1367 | 2022.12.12 13:00 | t/p | 447 | 0.10 | 168.255 | 164.255 | 168.255 | 146.36 | 18099.77 |
1368 | 2022.12.12 13:00 | t/p | 448 | 0.10 | 168.154 | 164.154 | 168.154 | 146.37 | 18246.13 |
1369 | 2022.12.12 13:00 | t/p | 449 | 0.10 | 168.336 | 164.336 | 168.336 | 146.37 | 18392.50 |
1370 | 2022.12.12 13:00 | t/p | 450 | 0.10 | 168.366 | 164.366 | 168.366 | 146.36 | 18538.86 |
1371 | 2022.12.12 14:00 | t/p | 451 | 0.10 | 168.423 | 164.423 | 168.423 | 146.36 | 18685.21 |
1372 | 2022.12.12 14:00 | t/p | 452 | 0.10 | 168.517 | 164.517 | 168.517 | 146.36 | 18831.57 |
1373 | 2022.12.12 14:00 | t/p | 454 | 0.10 | 168.464 | 164.464 | 168.464 | 146.36 | 18977.93 |
1374 | 2022.12.12 16:00 | t/p | 453 | 0.10 | 168.663 | 164.663 | 168.663 | 146.36 | 19124.28 |
1375 | 2022.12.12 18:00 | buy | 461 | 0.10 | 168.984 | 0.000 | 0.000 | ||
1376 | 2022.12.12 18:00 | modify | 461 | 0.10 | 168.984 | 166.984 | 170.984 | ||
1377 | 2022.12.12 19:00 | buy | 462 | 0.10 | 168.773 | 0.000 | 0.000 | ||
1378 | 2022.12.12 19:00 | modify | 462 | 0.10 | 168.773 | 166.773 | 170.773 | ||
1379 | 2022.12.12 20:00 | buy | 463 | 0.10 | 168.907 | 0.000 | 0.000 | ||
1380 | 2022.12.12 20:00 | modify | 463 | 0.10 | 168.907 | 166.907 | 170.907 | ||
1381 | 2022.12.12 21:00 | buy | 464 | 0.10 | 169.019 | 0.000 | 0.000 | ||
1382 | 2022.12.12 21:00 | modify | 464 | 0.10 | 169.019 | 167.019 | 171.019 | ||
1383 | 2022.12.13 01:00 | t/p | 456 | 0.10 | 169.032 | 165.032 | 169.032 | 146.36 | 19270.64 |
1384 | 2022.12.13 02:00 | t/p | 455 | 0.10 | 169.157 | 165.157 | 169.157 | 146.36 | 19417.00 |
1385 | 2022.12.13 02:00 | t/p | 458 | 0.10 | 169.128 | 165.128 | 169.128 | 146.36 | 19563.35 |
1386 | 2022.12.13 08:00 | t/p | 457 | 0.10 | 169.261 | 165.261 | 169.261 | 146.36 | 19709.71 |
1387 | 2022.12.13 08:00 | t/p | 459 | 0.10 | 169.250 | 165.250 | 169.250 | 145.38 | 19855.09 |
1388 | 2022.12.14 11:00 | s/l | 461 | 0.10 | 166.984 | 166.984 | 170.984 | -137.51 | 19717.58 |
1389 | 2022.12.14 11:00 | s/l | 463 | 0.10 | 166.907 | 166.907 | 170.907 | -137.51 | 19580.07 |
1390 | 2022.12.14 11:00 | s/l | 464 | 0.10 | 167.019 | 167.019 | 171.019 | -137.51 | 19442.56 |
1391 | 2022.12.14 14:00 | s/l | 462 | 0.10 | 166.773 | 166.773 | 170.773 | -137.50 | 19305.06 |
1392 | 2022.12.14 22:00 | buy | 465 | 0.10 | 168.291 | 0.000 | 0.000 | ||
1393 | 2022.12.14 22:00 | modify | 465 | 0.10 | 168.291 | 166.291 | 170.291 | ||
1394 | 2022.12.14 23:00 | buy | 466 | 0.10 | 168.264 | 0.000 | 0.000 | ||
1395 | 2022.12.14 23:00 | modify | 466 | 0.10 | 168.264 | 166.264 | 170.264 | ||
1396 | 2022.12.15 00:00 | buy | 467 | 0.10 | 168.132 | 0.000 | 0.000 | ||
1397 | 2022.12.15 00:00 | modify | 467 | 0.10 | 168.132 | 166.132 | 170.132 | ||
1398 | 2022.12.15 01:00 | buy | 468 | 0.10 | 168.168 | 0.000 | 0.000 | ||
1399 | 2022.12.15 01:00 | modify | 468 | 0.10 | 168.168 | 166.168 | 170.168 | ||
1400 | 2022.12.15 11:00 | buy | 469 | 0.10 | 168.703 | 0.000 | 0.000 | ||
1401 | 2022.12.15 11:00 | modify | 469 | 0.10 | 168.703 | 166.703 | 170.703 | ||
1402 | 2022.12.15 12:00 | buy | 470 | 0.10 | 168.330 | 0.000 | 0.000 | ||
1403 | 2022.12.15 12:00 | modify | 470 | 0.10 | 168.330 | 166.330 | 170.330 | ||
1404 | 2022.12.16 09:00 | s/l | 469 | 0.10 | 166.703 | 166.703 | 170.703 | -138.49 | 19166.57 |
1405 | 2022.12.16 10:00 | s/l | 465 | 0.10 | 166.291 | 166.291 | 170.291 | -135.53 | 19031.03 |
1406 | 2022.12.16 10:00 | s/l | 466 | 0.10 | 166.264 | 166.264 | 170.264 | -135.54 | 18895.49 |
1407 | 2022.12.16 10:00 | s/l | 467 | 0.10 | 166.132 | 166.132 | 170.132 | -138.49 | 18757.00 |
1408 | 2022.12.16 10:00 | s/l | 468 | 0.10 | 166.168 | 166.168 | 170.168 | -138.49 | 18618.52 |
1409 | 2022.12.16 10:00 | s/l | 470 | 0.10 | 166.330 | 166.330 | 170.330 | -138.49 | 18480.03 |
1410 | 2022.12.16 10:00 | close | 460 | 0.10 | 166.595 | 165.311 | 169.311 | -39.11 | 18440.92 |
1411 | 2022.12.16 10:00 | sell | 471 | 0.10 | 166.595 | 0.000 | 0.000 | ||
1412 | 2022.12.16 10:00 | modify | 471 | 0.10 | 166.595 | 168.595 | 164.595 | ||
1413 | 2022.12.16 11:00 | sell | 472 | 0.10 | 166.956 | 0.000 | 0.000 | ||
1414 | 2022.12.16 11:00 | modify | 472 | 0.10 | 166.956 | 168.956 | 164.956 | ||
1415 | 2022.12.20 04:00 | t/p | 471 | 0.10 | 164.595 | 168.595 | 164.595 | 136.89 | 18577.82 |
1416 | 2022.12.20 04:00 | t/p | 472 | 0.10 | 164.956 | 168.956 | 164.956 | 136.88 | 18714.70 |
1417 | 2022.12.26 09:00 | buy | 473 | 0.10 | 160.096 | 0.000 | 0.000 | ||
1418 | 2022.12.26 09:00 | modify | 473 | 0.10 | 160.096 | 158.096 | 162.096 | ||
1419 | 2022.12.26 10:00 | buy | 474 | 0.10 | 160.396 | 0.000 | 0.000 | ||
1420 | 2022.12.26 10:00 | modify | 474 | 0.10 | 160.396 | 158.396 | 162.396 | ||
1421 | 2022.12.26 11:00 | buy | 475 | 0.10 | 160.696 | 0.000 | 0.000 | ||
1422 | 2022.12.26 11:00 | modify | 475 | 0.10 | 160.696 | 158.696 | 162.696 | ||
1423 | 2022.12.26 12:00 | buy | 476 | 0.10 | 160.657 | 0.000 | 0.000 | ||
1424 | 2022.12.26 12:00 | modify | 476 | 0.10 | 160.657 | 158.657 | 162.657 | ||
1425 | 2022.12.26 13:00 | buy | 477 | 0.10 | 160.641 | 0.000 | 0.000 | ||
1426 | 2022.12.26 13:00 | modify | 477 | 0.10 | 160.641 | 158.641 | 162.641 | ||
1427 | 2022.12.26 14:00 | buy | 478 | 0.10 | 160.521 | 0.000 | 0.000 | ||
1428 | 2022.12.26 14:00 | modify | 478 | 0.10 | 160.521 | 158.521 | 162.521 | ||
1429 | 2022.12.28 04:00 | buy | 479 | 0.10 | 161.201 | 0.000 | 0.000 | ||
1430 | 2022.12.28 04:00 | modify | 479 | 0.10 | 161.201 | 159.201 | 163.201 | ||
1431 | 2022.12.28 05:00 | buy | 480 | 0.10 | 161.125 | 0.000 | 0.000 | ||
1432 | 2022.12.28 05:00 | modify | 480 | 0.10 | 161.125 | 159.125 | 163.125 | ||
1433 | 2022.12.28 06:00 | buy | 481 | 0.10 | 161.257 | 0.000 | 0.000 | ||
1434 | 2022.12.28 06:00 | modify | 481 | 0.10 | 161.257 | 159.257 | 163.257 | ||
1435 | 2022.12.28 07:00 | buy | 482 | 0.10 | 161.319 | 0.000 | 0.000 | ||
1436 | 2022.12.28 07:00 | modify | 482 | 0.10 | 161.319 | 159.319 | 163.319 | ||
1437 | 2022.12.28 08:00 | buy | 483 | 0.10 | 161.323 | 0.000 | 0.000 | ||
1438 | 2022.12.28 08:00 | modify | 483 | 0.10 | 161.323 | 159.323 | 163.323 | ||
1439 | 2022.12.28 09:00 | buy | 484 | 0.10 | 161.209 | 0.000 | 0.000 | ||
1440 | 2022.12.28 09:00 | modify | 484 | 0.10 | 161.209 | 159.209 | 163.209 | ||
1441 | 2022.12.28 10:00 | buy | 485 | 0.10 | 161.267 | 0.000 | 0.000 | ||
1442 | 2022.12.28 10:00 | modify | 485 | 0.10 | 161.267 | 159.267 | 163.267 | ||
1443 | 2022.12.28 11:00 | buy | 486 | 0.10 | 161.502 | 0.000 | 0.000 | ||
1444 | 2022.12.28 11:00 | modify | 486 | 0.10 | 161.502 | 159.502 | 163.502 | ||
1445 | 2022.12.28 12:00 | buy | 487 | 0.10 | 161.656 | 0.000 | 0.000 | ||
1446 | 2022.12.28 12:00 | modify | 487 | 0.10 | 161.656 | 159.656 | 163.656 | ||
1447 | 2022.12.28 13:00 | buy | 488 | 0.10 | 161.427 | 0.000 | 0.000 | ||
1448 | 2022.12.28 13:00 | modify | 488 | 0.10 | 161.427 | 159.427 | 163.427 | ||
1449 | 2022.12.28 14:00 | buy | 489 | 0.10 | 161.740 | 0.000 | 0.000 | ||
1450 | 2022.12.28 14:00 | modify | 489 | 0.10 | 161.740 | 159.740 | 163.740 | ||
1451 | 2022.12.28 15:00 | t/p | 473 | 0.10 | 162.096 | 158.096 | 162.096 | 141.44 | 18856.14 |
1452 | 2022.12.28 15:00 | buy | 490 | 0.10 | 162.332 | 0.000 | 0.000 | ||
1453 | 2022.12.28 15:00 | modify | 490 | 0.10 | 162.332 | 160.332 | 164.332 | ||
1454 | 2022.12.28 16:00 | buy | 491 | 0.10 | 161.580 | 0.000 | 0.000 | ||
1455 | 2022.12.28 16:00 | modify | 491 | 0.10 | 161.580 | 159.580 | 163.580 | ||
1456 | 2022.12.29 03:00 | close | 491 | 0.10 | 160.960 | 159.580 | 163.580 | -40.29 | 18815.85 |
1457 | 2022.12.29 03:00 | close | 490 | 0.10 | 160.960 | 160.332 | 164.332 | -92.73 | 18723.12 |
1458 | 2022.12.29 03:00 | close | 489 | 0.10 | 160.960 | 159.740 | 163.740 | -51.45 | 18671.67 |
1459 | 2022.12.29 03:00 | close | 488 | 0.10 | 160.960 | 159.427 | 163.427 | -29.62 | 18642.05 |
1460 | 2022.12.29 03:00 | close | 487 | 0.10 | 160.960 | 159.656 | 163.656 | -45.59 | 18596.47 |
1461 | 2022.12.29 03:00 | close | 486 | 0.10 | 160.960 | 159.502 | 163.502 | -34.85 | 18561.62 |
1462 | 2022.12.29 03:00 | close | 485 | 0.10 | 160.960 | 159.267 | 163.267 | -18.46 | 18543.16 |
1463 | 2022.12.29 03:00 | close | 484 | 0.10 | 160.960 | 159.209 | 163.209 | -14.42 | 18528.74 |
1464 | 2022.12.29 03:00 | close | 483 | 0.10 | 160.960 | 159.323 | 163.323 | -22.37 | 18506.37 |
1465 | 2022.12.29 03:00 | close | 482 | 0.10 | 160.960 | 159.319 | 163.319 | -22.09 | 18484.28 |
1466 | 2022.12.29 03:00 | close | 481 | 0.10 | 160.960 | 159.257 | 163.257 | -17.76 | 18466.53 |
1467 | 2022.12.29 03:00 | close | 480 | 0.10 | 160.960 | 159.125 | 163.125 | -8.56 | 18457.97 |
1468 | 2022.12.29 03:00 | close | 479 | 0.10 | 160.960 | 159.201 | 163.201 | -13.86 | 18444.11 |
1469 | 2022.12.29 03:00 | close | 478 | 0.10 | 160.960 | 158.521 | 162.521 | 35.53 | 18479.64 |
1470 | 2022.12.29 03:00 | close | 477 | 0.10 | 160.960 | 158.641 | 162.641 | 27.16 | 18506.80 |
1471 | 2022.12.29 03:00 | close | 476 | 0.10 | 160.960 | 158.657 | 162.657 | 26.05 | 18532.85 |
1472 | 2022.12.29 03:00 | close | 475 | 0.10 | 160.960 | 158.696 | 162.696 | 23.33 | 18556.18 |
1473 | 2022.12.29 03:00 | close | 474 | 0.10 | 160.960 | 158.396 | 162.396 | 44.25 | 18600.43 |
1474 | 2022.12.29 03:00 | sell | 492 | 0.10 | 160.960 | 0.000 | 0.000 | ||
1475 | 2022.12.29 03:00 | modify | 492 | 0.10 | 160.960 | 162.960 | 158.960 | ||
1476 | 2022.12.29 07:00 | sell | 493 | 0.10 | 160.820 | 0.000 | 0.000 | ||
1477 | 2022.12.29 07:00 | modify | 493 | 0.10 | 160.820 | 162.820 | 158.820 | ||
1478 | 2022.12.29 14:00 | sell | 494 | 0.10 | 160.453 | 0.000 | 0.000 | ||
1479 | 2022.12.29 14:00 | modify | 494 | 0.10 | 160.453 | 162.453 | 158.453 | ||
1480 | 2022.12.29 15:00 | sell | 495 | 0.10 | 160.210 | 0.000 | 0.000 | ||
1481 | 2022.12.29 15:00 | modify | 495 | 0.10 | 160.210 | 162.210 | 158.210 | ||
1482 | 2022.12.29 16:00 | sell | 496 | 0.10 | 160.585 | 0.000 | 0.000 | ||
1483 | 2022.12.29 16:00 | modify | 496 | 0.10 | 160.585 | 162.585 | 158.585 | ||
1484 | 2022.12.29 18:00 | sell | 497 | 0.10 | 160.545 | 0.000 | 0.000 | ||
1485 | 2022.12.29 18:00 | modify | 497 | 0.10 | 160.545 | 162.545 | 158.545 | ||
1486 | 2022.12.29 19:00 | sell | 498 | 0.10 | 160.508 | 0.000 | 0.000 | ||
1487 | 2022.12.29 19:00 | modify | 498 | 0.10 | 160.508 | 162.508 | 158.508 | ||
1488 | 2022.12.29 20:00 | sell | 499 | 0.10 | 160.409 | 0.000 | 0.000 | ||
1489 | 2022.12.29 20:00 | modify | 499 | 0.10 | 160.409 | 162.409 | 158.409 | ||
1490 | 2022.12.29 21:00 | sell | 500 | 0.10 | 160.507 | 0.000 | 0.000 | ||
1491 | 2022.12.29 21:00 | modify | 500 | 0.10 | 160.507 | 162.507 | 158.507 | ||
1492 | 2022.12.29 22:00 | sell | 501 | 0.10 | 160.236 | 0.000 | 0.000 | ||
1493 | 2022.12.29 22:00 | modify | 501 | 0.10 | 160.236 | 162.236 | 158.236 | ||
1494 | 2022.12.29 23:00 | sell | 502 | 0.10 | 160.260 | 0.000 | 0.000 | ||
1495 | 2022.12.29 23:00 | modify | 502 | 0.10 | 160.260 | 162.260 | 158.260 | ||
1496 | 2022.12.30 00:00 | sell | 503 | 0.10 | 160.231 | 0.000 | 0.000 | ||
1497 | 2022.12.30 00:00 | modify | 503 | 0.10 | 160.231 | 162.231 | 158.231 | ||
1498 | 2022.12.30 01:00 | sell | 504 | 0.10 | 159.794 | 0.000 | 0.000 | ||
1499 | 2022.12.30 01:00 | modify | 504 | 0.10 | 159.794 | 161.794 | 157.794 | ||
1500 | 2022.12.30 02:00 | sell | 505 | 0.10 | 159.717 | 0.000 | 0.000 | ||
1501 | 2022.12.30 02:00 | modify | 505 | 0.10 | 159.717 | 161.717 | 157.717 | ||
1502 | 2022.12.30 03:00 | sell | 506 | 0.10 | 159.734 | 0.000 | 0.000 | ||
1503 | 2022.12.30 03:00 | modify | 506 | 0.10 | 159.734 | 161.734 | 157.734 | ||
1504 | 2022.12.30 06:00 | sell | 507 | 0.10 | 159.724 | 0.000 | 0.000 | ||
1505 | 2022.12.30 06:00 | modify | 507 | 0.10 | 159.724 | 161.724 | 157.724 | ||
1506 | 2022.12.30 07:00 | sell | 508 | 0.10 | 159.525 | 0.000 | 0.000 | ||
1507 | 2022.12.30 07:00 | modify | 508 | 0.10 | 159.525 | 161.525 | 157.525 | ||
1508 | 2022.12.30 08:00 | sell | 509 | 0.10 | 159.439 | 0.000 | 0.000 | ||
1509 | 2022.12.30 08:00 | modify | 509 | 0.10 | 159.439 | 161.439 | 157.439 | ||
1510 | 2022.12.30 09:00 | t/p | 492 | 0.10 | 158.960 | 162.960 | 158.960 | 138.17 | 18738.60 |
1511 | 2022.12.30 09:00 | t/p | 493 | 0.10 | 158.820 | 162.820 | 158.820 | 138.17 | 18876.77 |
1512 | 2022.12.30 09:00 | sell | 510 | 0.10 | 158.799 | 0.000 | 0.000 | ||
1513 | 2022.12.30 09:00 | modify | 510 | 0.10 | 158.799 | 160.799 | 156.799 | ||
1514 | 2022.12.30 10:00 | t/p | 496 | 0.10 | 158.585 | 162.585 | 158.585 | 138.17 | 19014.94 |
1515 | 2022.12.30 10:00 | t/p | 497 | 0.10 | 158.545 | 162.545 | 158.545 | 138.17 | 19153.11 |
1516 | 2022.12.30 10:00 | t/p | 498 | 0.10 | 158.508 | 162.508 | 158.508 | 138.17 | 19291.28 |
1517 | 2022.12.30 10:00 | t/p | 500 | 0.10 | 158.507 | 162.507 | 158.507 | 138.17 | 19429.46 |
1518 | 2022.12.30 10:00 | sell | 511 | 0.10 | 158.956 | 0.000 | 0.000 | ||
1519 | 2022.12.30 10:00 | modify | 511 | 0.10 | 158.956 | 160.956 | 156.956 | ||
1520 | 2022.12.30 11:00 | sell | 512 | 0.10 | 158.868 | 0.000 | 0.000 | ||
1521 | 2022.12.30 11:00 | modify | 512 | 0.10 | 158.868 | 160.868 | 156.868 | ||
1522 | 2022.12.30 12:00 | sell | 513 | 0.10 | 158.596 | 0.000 | 0.000 | ||
1523 | 2022.12.30 12:00 | modify | 513 | 0.10 | 158.596 | 160.596 | 156.596 | ||
1524 | 2022.12.30 13:00 | sell | 514 | 0.10 | 158.635 | 0.000 | 0.000 | ||
1525 | 2022.12.30 13:00 | modify | 514 | 0.10 | 158.635 | 160.635 | 156.635 | ||
1526 | 2022.12.30 14:00 | sell | 515 | 0.10 | 158.968 | 0.000 | 0.000 | ||
1527 | 2022.12.30 14:00 | modify | 515 | 0.10 | 158.968 | 160.968 | 156.968 | ||
1528 | 2022.12.30 18:00 | t/p | 494 | 0.10 | 158.453 | 162.453 | 158.453 | 138.18 | 19567.64 |
1529 | 2022.12.30 19:00 | t/p | 495 | 0.10 | 158.210 | 162.210 | 158.210 | 138.17 | 19705.81 |
1530 | 2022.12.30 19:00 | t/p | 499 | 0.10 | 158.409 | 162.409 | 158.409 | 138.17 | 19843.98 |
1531 | 2022.12.30 19:00 | t/p | 501 | 0.10 | 158.236 | 162.236 | 158.236 | 138.18 | 19982.16 |
1532 | 2022.12.30 19:00 | t/p | 502 | 0.10 | 158.260 | 162.260 | 158.260 | 138.17 | 20120.33 |
1533 | 2022.12.30 19:00 | t/p | 503 | 0.10 | 158.231 | 162.231 | 158.231 | 139.47 | 20259.80 |
1534 | 2022.12.30 19:00 | sell | 516 | 0.10 | 157.916 | 0.000 | 0.000 | ||
1535 | 2022.12.30 19:00 | modify | 516 | 0.10 | 157.916 | 159.916 | 155.916 | ||
1536 | 2022.12.30 20:00 | sell | 517 | 0.10 | 157.993 | 0.000 | 0.000 | ||
1537 | 2022.12.30 20:00 | modify | 517 | 0.10 | 157.993 | 159.993 | 155.993 | ||
1538 | 2023.01.02 06:00 | sell | 518 | 0.10 | 158.006 | 0.000 | 0.000 | ||
1539 | 2023.01.02 06:00 | modify | 518 | 0.10 | 158.006 | 160.006 | 156.006 | ||
1540 | 2023.01.02 07:00 | sell | 519 | 0.10 | 158.046 | 0.000 | 0.000 | ||
1541 | 2023.01.02 07:00 | modify | 519 | 0.10 | 158.046 | 160.046 | 156.046 | ||
1542 | 2023.01.02 09:00 | t/p | 504 | 0.10 | 157.794 | 161.794 | 157.794 | 138.17 | 20397.98 |
1543 | 2023.01.02 09:00 | t/p | 505 | 0.10 | 157.717 | 161.717 | 157.717 | 138.17 | 20536.15 |
1544 | 2023.01.02 09:00 | t/p | 506 | 0.10 | 157.734 | 161.734 | 157.734 | 138.17 | 20674.32 |
1545 | 2023.01.02 09:00 | t/p | 507 | 0.10 | 157.724 | 161.724 | 157.724 | 138.17 | 20812.49 |
1546 | 2023.01.02 09:00 | sell | 520 | 0.10 | 157.703 | 0.000 | 0.000 | ||
1547 | 2023.01.02 09:00 | modify | 520 | 0.10 | 157.703 | 159.703 | 155.703 | ||
1548 | 2023.01.02 10:00 | sell | 521 | 0.10 | 157.615 | 0.000 | 0.000 | ||
1549 | 2023.01.02 10:00 | modify | 521 | 0.10 | 157.615 | 159.615 | 155.615 | ||
1550 | 2023.01.02 11:00 | sell | 522 | 0.10 | 157.606 | 0.000 | 0.000 | ||
1551 | 2023.01.02 11:00 | modify | 522 | 0.10 | 157.606 | 159.606 | 155.606 | ||
1552 | 2023.01.02 13:00 | sell | 523 | 0.10 | 157.549 | 0.000 | 0.000 | ||
1553 | 2023.01.02 13:00 | modify | 523 | 0.10 | 157.549 | 159.549 | 155.549 | ||
1554 | 2023.01.02 14:00 | t/p | 508 | 0.10 | 157.525 | 161.525 | 157.525 | 138.18 | 20950.67 |
1555 | 2023.01.02 14:00 | sell | 524 | 0.10 | 157.426 | 0.000 | 0.000 | ||
1556 | 2023.01.02 14:00 | modify | 524 | 0.10 | 157.426 | 159.426 | 155.426 | ||
1557 | 2023.01.02 15:00 | sell | 525 | 0.10 | 157.503 | 0.000 | 0.000 | ||
1558 | 2023.01.02 15:00 | modify | 525 | 0.10 | 157.503 | 159.503 | 155.503 | ||
1559 | 2023.01.02 17:00 | t/p | 509 | 0.10 | 157.439 | 161.439 | 157.439 | 138.17 | 21088.84 |
1560 | 2023.01.02 17:00 | sell | 526 | 0.10 | 157.499 | 0.000 | 0.000 | ||
1561 | 2023.01.02 17:00 | modify | 526 | 0.10 | 157.499 | 159.499 | 155.499 | ||
1562 | 2023.01.02 18:00 | sell | 527 | 0.10 | 157.543 | 0.000 | 0.000 | ||
1563 | 2023.01.02 18:00 | modify | 527 | 0.10 | 157.543 | 159.543 | 155.543 | ||
1564 | 2023.01.02 19:00 | sell | 528 | 0.10 | 157.509 | 0.000 | 0.000 | ||
1565 | 2023.01.02 19:00 | modify | 528 | 0.10 | 157.509 | 159.509 | 155.509 | ||
1566 | 2023.01.02 20:00 | sell | 529 | 0.10 | 157.452 | 0.000 | 0.000 | ||
1567 | 2023.01.02 20:00 | modify | 529 | 0.10 | 157.452 | 159.452 | 155.452 | ||
1568 | 2023.01.02 21:00 | sell | 530 | 0.10 | 157.386 | 0.000 | 0.000 | ||
1569 | 2023.01.02 21:00 | modify | 530 | 0.10 | 157.386 | 159.386 | 155.386 | ||
1570 | 2023.01.02 22:00 | sell | 531 | 0.10 | 157.322 | 0.000 | 0.000 | ||
1571 | 2023.01.02 22:00 | modify | 531 | 0.10 | 157.322 | 159.322 | 155.322 | ||
1572 | 2023.01.03 02:00 | t/p | 510 | 0.10 | 156.799 | 160.799 | 156.799 | 136.88 | 21225.73 |
1573 | 2023.01.03 02:00 | t/p | 511 | 0.10 | 156.956 | 160.956 | 156.956 | 136.88 | 21362.61 |
1574 | 2023.01.03 02:00 | t/p | 512 | 0.10 | 156.868 | 160.868 | 156.868 | 136.88 | 21499.49 |
1575 | 2023.01.03 02:00 | t/p | 513 | 0.10 | 156.596 | 160.596 | 156.596 | 136.89 | 21636.39 |
1576 | 2023.01.03 02:00 | t/p | 514 | 0.10 | 156.635 | 160.635 | 156.635 | 136.89 | 21773.28 |
1577 | 2023.01.03 02:00 | t/p | 515 | 0.10 | 156.968 | 160.968 | 156.968 | 136.89 | 21910.17 |
1578 | 2023.01.03 04:00 | sell | 532 | 0.10 | 156.687 | 0.000 | 0.000 | ||
1579 | 2023.01.03 04:00 | modify | 532 | 0.10 | 156.687 | 158.687 | 154.687 | ||
1580 | 2023.01.03 05:00 | sell | 533 | 0.10 | 156.448 | 0.000 | 0.000 | ||
1581 | 2023.01.03 05:00 | modify | 533 | 0.10 | 156.448 | 158.448 | 154.448 | ||
1582 | 2023.01.03 09:00 | t/p | 516 | 0.10 | 155.916 | 159.916 | 155.916 | 136.88 | 22047.06 |
1583 | 2023.01.03 09:00 | t/p | 517 | 0.10 | 155.993 | 159.993 | 155.993 | 136.88 | 22183.94 |
1584 | 2023.01.03 09:00 | t/p | 518 | 0.10 | 156.006 | 160.006 | 156.006 | 138.17 | 22322.11 |
1585 | 2023.01.03 09:00 | t/p | 519 | 0.10 | 156.046 | 160.046 | 156.046 | 138.17 | 22460.28 |
1586 | 2023.01.03 09:00 | sell | 534 | 0.10 | 155.778 | 0.000 | 0.000 | ||
1587 | 2023.01.03 09:00 | modify | 534 | 0.10 | 155.778 | 157.778 | 153.778 | ||
1588 | 2023.01.03 10:00 | t/p | 520 | 0.10 | 155.703 | 159.703 | 155.703 | 138.18 | 22598.47 |
1589 | 2023.01.03 10:00 | t/p | 521 | 0.10 | 155.615 | 159.615 | 155.615 | 138.17 | 22736.64 |
1590 | 2023.01.03 10:00 | t/p | 522 | 0.10 | 155.606 | 159.606 | 155.606 | 138.17 | 22874.81 |
1591 | 2023.01.03 10:00 | t/p | 523 | 0.10 | 155.549 | 159.549 | 155.549 | 138.17 | 23012.98 |
1592 | 2023.01.03 10:00 | t/p | 524 | 0.10 | 155.426 | 159.426 | 155.426 | 138.17 | 23151.15 |
1593 | 2023.01.03 10:00 | t/p | 525 | 0.10 | 155.503 | 159.503 | 155.503 | 138.17 | 23289.32 |
1594 | 2023.01.03 10:00 | t/p | 526 | 0.10 | 155.499 | 159.499 | 155.499 | 138.17 | 23427.50 |
1595 | 2023.01.03 10:00 | t/p | 527 | 0.10 | 155.543 | 159.543 | 155.543 | 138.17 | 23565.67 |
1596 | 2023.01.03 10:00 | t/p | 528 | 0.10 | 155.509 | 159.509 | 155.509 | 138.17 | 23703.84 |
1597 | 2023.01.03 10:00 | t/p | 529 | 0.10 | 155.452 | 159.452 | 155.452 | 138.17 | 23842.01 |
1598 | 2023.01.03 10:00 | t/p | 530 | 0.10 | 155.386 | 159.386 | 155.386 | 138.17 | 23980.18 |
1599 | 2023.01.03 10:00 | sell | 535 | 0.10 | 155.495 | 0.000 | 0.000 | ||
1600 | 2023.01.03 10:00 | modify | 535 | 0.10 | 155.495 | 157.495 | 153.495 | ||
1601 | 2023.01.03 11:00 | sell | 536 | 0.10 | 155.630 | 0.000 | 0.000 | ||
1602 | 2023.01.03 11:00 | modify | 536 | 0.10 | 155.630 | 157.630 | 153.630 | ||
1603 | 2023.01.03 21:00 | close | 536 | 0.10 | 156.833 | 157.630 | 153.630 | -83.89 | 23896.29 |
1604 | 2023.01.03 21:00 | close | 535 | 0.10 | 156.833 | 157.495 | 153.495 | -93.30 | 23802.99 |
1605 | 2023.01.03 21:00 | close | 534 | 0.10 | 156.833 | 157.778 | 153.778 | -73.57 | 23729.42 |
1606 | 2023.01.03 21:00 | close | 533 | 0.10 | 156.833 | 158.448 | 154.448 | -26.85 | 23702.57 |
1607 | 2023.01.03 21:00 | close | 532 | 0.10 | 156.833 | 158.687 | 154.687 | -10.18 | 23692.39 |
1608 | 2023.01.03 21:00 | close | 531 | 0.10 | 156.833 | 159.322 | 155.322 | 32.81 | 23725.20 |
1609 | 2023.01.03 21:00 | buy | 537 | 0.10 | 156.833 | 0.000 | 0.000 | ||
1610 | 2023.01.03 21:00 | modify | 537 | 0.10 | 156.833 | 154.833 | 158.833 | ||
1611 | 2023.01.04 01:00 | buy | 538 | 0.10 | 157.114 | 0.000 | 0.000 | ||
1612 | 2023.01.04 01:00 | modify | 538 | 0.10 | 157.114 | 155.114 | 159.114 | ||
1613 | 2023.01.04 16:00 | t/p | 537 | 0.10 | 158.833 | 154.833 | 158.833 | 140.45 | 23865.66 |
1614 | 2023.01.04 16:00 | t/p | 538 | 0.10 | 159.114 | 155.114 | 159.114 | 139.47 | 24005.13 |
1615 | 2023.01.04 16:00 | buy | 539 | 0.10 | 159.039 | 0.000 | 0.000 | ||
1616 | 2023.01.04 16:00 | modify | 539 | 0.10 | 159.039 | 157.039 | 161.039 | ||
1617 | 2023.01.04 17:00 | buy | 540 | 0.10 | 159.231 | 0.000 | 0.000 | ||
1618 | 2023.01.04 17:00 | modify | 540 | 0.10 | 159.231 | 157.231 | 161.231 | ||
1619 | 2023.01.04 18:00 | buy | 541 | 0.10 | 159.959 | 0.000 | 0.000 | ||
1620 | 2023.01.04 18:00 | modify | 541 | 0.10 | 159.959 | 157.959 | 161.959 | ||
1621 | 2023.01.04 19:00 | buy | 542 | 0.10 | 159.848 | 0.000 | 0.000 | ||
1622 | 2023.01.04 19:00 | modify | 542 | 0.10 | 159.848 | 157.848 | 161.848 | ||
1623 | 2023.01.04 20:00 | buy | 543 | 0.10 | 159.953 | 0.000 | 0.000 | ||
1624 | 2023.01.04 20:00 | modify | 543 | 0.10 | 159.953 | 157.953 | 161.953 | ||
1625 | 2023.01.04 21:00 | buy | 544 | 0.10 | 160.033 | 0.000 | 0.000 | ||
1626 | 2023.01.04 21:00 | modify | 544 | 0.10 | 160.033 | 158.033 | 162.033 | ||
1627 | 2023.01.04 22:00 | buy | 545 | 0.10 | 159.753 | 0.000 | 0.000 | ||
1628 | 2023.01.04 22:00 | modify | 545 | 0.10 | 159.753 | 157.753 | 161.753 | ||
1629 | 2023.01.09 10:00 | t/p | 539 | 0.10 | 161.039 | 157.039 | 161.039 | 144.39 | 24149.52 |
1630 | 2023.01.09 12:00 | buy | 546 | 0.10 | 160.952 | 0.000 | 0.000 | ||
1631 | 2023.01.09 12:00 | modify | 546 | 0.10 | 160.952 | 158.952 | 162.952 | ||
1632 | 2023.01.09 13:00 | buy | 547 | 0.10 | 160.607 | 0.000 | 0.000 | ||
1633 | 2023.01.09 13:00 | modify | 547 | 0.10 | 160.607 | 158.607 | 162.607 | ||
1634 | 2023.01.09 16:00 | buy | 548 | 0.10 | 160.887 | 0.000 | 0.000 | ||
1635 | 2023.01.09 16:00 | modify | 548 | 0.10 | 160.887 | 158.887 | 162.887 | ||
1636 | 2023.01.09 17:00 | buy | 549 | 0.10 | 160.612 | 0.000 | 0.000 | ||
1637 | 2023.01.09 17:00 | modify | 549 | 0.10 | 160.612 | 158.612 | 162.612 | ||
1638 | 2023.01.09 18:00 | buy | 550 | 0.10 | 160.710 | 0.000 | 0.000 | ||
1639 | 2023.01.09 18:00 | modify | 550 | 0.10 | 160.710 | 158.710 | 162.710 | ||
1640 | 2023.01.09 19:00 | buy | 551 | 0.10 | 160.723 | 0.000 | 0.000 | ||
1641 | 2023.01.09 19:00 | modify | 551 | 0.10 | 160.723 | 158.723 | 162.723 | ||
1642 | 2023.01.12 07:00 | close | 551 | 0.10 | 159.980 | 158.723 | 162.723 | -46.89 | 24102.63 |
1643 | 2023.01.12 07:00 | close | 550 | 0.10 | 159.980 | 158.710 | 162.710 | -45.99 | 24056.64 |
1644 | 2023.01.12 07:00 | close | 549 | 0.10 | 159.980 | 158.612 | 162.612 | -39.15 | 24017.48 |
1645 | 2023.01.12 07:00 | close | 548 | 0.10 | 159.980 | 158.887 | 162.887 | -58.33 | 23959.15 |
1646 | 2023.01.12 07:00 | close | 547 | 0.10 | 159.980 | 158.607 | 162.607 | -38.80 | 23920.35 |
1647 | 2023.01.12 07:00 | close | 546 | 0.10 | 159.980 | 158.952 | 162.952 | -62.86 | 23857.49 |
1648 | 2023.01.12 07:00 | close | 545 | 0.10 | 159.980 | 157.753 | 161.753 | 25.67 | 23883.16 |
1649 | 2023.01.12 07:00 | close | 544 | 0.10 | 159.980 | 158.033 | 162.033 | 6.14 | 23889.30 |
1650 | 2023.01.12 07:00 | close | 543 | 0.10 | 159.980 | 157.953 | 161.953 | 11.72 | 23901.02 |
1651 | 2023.01.12 07:00 | close | 542 | 0.10 | 159.980 | 157.848 | 161.848 | 19.05 | 23920.07 |
1652 | 2023.01.12 07:00 | close | 541 | 0.10 | 159.980 | 157.959 | 161.959 | 11.30 | 23931.37 |
1653 | 2023.01.12 07:00 | close | 540 | 0.10 | 159.980 | 157.231 | 161.231 | 62.07 | 23993.43 |
1654 | 2023.01.12 07:00 | sell | 552 | 0.10 | 159.980 | 0.000 | 0.000 | ||
1655 | 2023.01.12 07:00 | modify | 552 | 0.10 | 159.980 | 161.980 | 157.980 | ||
1656 | 2023.01.12 08:00 | sell | 553 | 0.10 | 159.866 | 0.000 | 0.000 | ||
1657 | 2023.01.12 08:00 | modify | 553 | 0.10 | 159.866 | 161.866 | 157.866 | ||
1658 | 2023.01.12 09:00 | sell | 554 | 0.10 | 159.876 | 0.000 | 0.000 | ||
1659 | 2023.01.12 09:00 | modify | 554 | 0.10 | 159.876 | 161.876 | 157.876 | ||
1660 | 2023.01.12 10:00 | sell | 555 | 0.10 | 159.459 | 0.000 | 0.000 | ||
1661 | 2023.01.12 10:00 | modify | 555 | 0.10 | 159.459 | 161.459 | 157.459 | ||
1662 | 2023.01.12 11:00 | sell | 556 | 0.10 | 159.537 | 0.000 | 0.000 | ||
1663 | 2023.01.12 11:00 | modify | 556 | 0.10 | 159.537 | 161.537 | 157.537 | ||
1664 | 2023.01.12 12:00 | sell | 557 | 0.10 | 159.154 | 0.000 | 0.000 | ||
1665 | 2023.01.12 12:00 | modify | 557 | 0.10 | 159.154 | 161.154 | 157.154 | ||
1666 | 2023.01.12 13:00 | sell | 558 | 0.10 | 158.560 | 0.000 | 0.000 | ||
1667 | 2023.01.12 13:00 | modify | 558 | 0.10 | 158.560 | 160.560 | 156.560 | ||
1668 | 2023.01.12 14:00 | sell | 559 | 0.10 | 158.628 | 0.000 | 0.000 | ||
1669 | 2023.01.12 14:00 | modify | 559 | 0.10 | 158.628 | 160.628 | 156.628 | ||
1670 | 2023.01.12 15:00 | sell | 560 | 0.10 | 158.228 | 0.000 | 0.000 | ||
1671 | 2023.01.12 15:00 | modify | 560 | 0.10 | 158.228 | 160.228 | 156.228 | ||
1672 | 2023.01.12 16:00 | t/p | 552 | 0.10 | 157.980 | 161.980 | 157.980 | 139.46 | 24132.89 |
1673 | 2023.01.12 16:00 | t/p | 553 | 0.10 | 157.866 | 161.866 | 157.866 | 139.46 | 24272.35 |
1674 | 2023.01.12 16:00 | t/p | 554 | 0.10 | 157.876 | 161.876 | 157.876 | 139.46 | 24411.81 |
1675 | 2023.01.12 16:00 | sell | 561 | 0.10 | 157.815 | 0.000 | 0.000 | ||
1676 | 2023.01.12 16:00 | modify | 561 | 0.10 | 157.815 | 159.815 | 155.815 | ||
1677 | 2023.01.12 17:00 | sell | 562 | 0.10 | 158.043 | 0.000 | 0.000 | ||
1678 | 2023.01.12 17:00 | modify | 562 | 0.10 | 158.043 | 160.043 | 156.043 | ||
1679 | 2023.01.12 18:00 | sell | 563 | 0.10 | 157.981 | 0.000 | 0.000 | ||
1680 | 2023.01.12 18:00 | modify | 563 | 0.10 | 157.981 | 159.981 | 155.981 | ||
1681 | 2023.01.12 19:00 | sell | 564 | 0.10 | 157.939 | 0.000 | 0.000 | ||
1682 | 2023.01.12 19:00 | modify | 564 | 0.10 | 157.939 | 159.939 | 155.939 | ||
1683 | 2023.01.12 20:00 | sell | 565 | 0.10 | 158.027 | 0.000 | 0.000 | ||
1684 | 2023.01.12 20:00 | modify | 565 | 0.10 | 158.027 | 160.027 | 156.027 | ||
1685 | 2023.01.12 23:00 | sell | 566 | 0.10 | 157.828 | 0.000 | 0.000 | ||
1686 | 2023.01.12 23:00 | modify | 566 | 0.10 | 157.828 | 159.828 | 155.828 | ||
1687 | 2023.01.13 01:00 | t/p | 555 | 0.10 | 157.459 | 161.459 | 157.459 | 138.17 | 24549.99 |
1688 | 2023.01.13 01:00 | t/p | 556 | 0.10 | 157.537 | 161.537 | 157.537 | 138.17 | 24688.16 |
1689 | 2023.01.13 01:00 | sell | 567 | 0.10 | 157.744 | 0.000 | 0.000 | ||
1690 | 2023.01.13 01:00 | modify | 567 | 0.10 | 157.744 | 159.744 | 155.744 | ||
1691 | 2023.01.13 02:00 | sell | 568 | 0.10 | 157.532 | 0.000 | 0.000 | ||
1692 | 2023.01.13 02:00 | modify | 568 | 0.10 | 157.532 | 159.532 | 155.532 | ||
1693 | 2023.01.13 03:00 | sell | 569 | 0.10 | 157.622 | 0.000 | 0.000 | ||
1694 | 2023.01.13 03:00 | modify | 569 | 0.10 | 157.622 | 159.622 | 155.622 | ||
1695 | 2023.01.13 04:00 | sell | 570 | 0.10 | 157.498 | 0.000 | 0.000 | ||
1696 | 2023.01.13 04:00 | modify | 570 | 0.10 | 157.498 | 159.498 | 155.498 | ||
1697 | 2023.01.13 05:00 | sell | 571 | 0.10 | 157.508 | 0.000 | 0.000 | ||
1698 | 2023.01.13 05:00 | modify | 571 | 0.10 | 157.508 | 159.508 | 155.508 | ||
1699 | 2023.01.13 06:00 | sell | 572 | 0.10 | 157.325 | 0.000 | 0.000 | ||
1700 | 2023.01.13 06:00 | modify | 572 | 0.10 | 157.325 | 159.325 | 155.325 | ||
1701 | 2023.01.13 07:00 | t/p | 557 | 0.10 | 157.154 | 161.154 | 157.154 | 138.18 | 24826.34 |
1702 | 2023.01.13 07:00 | sell | 573 | 0.10 | 156.820 | 0.000 | 0.000 | ||
1703 | 2023.01.13 07:00 | modify | 573 | 0.10 | 156.820 | 158.820 | 154.820 | ||
1704 | 2023.01.13 08:00 | sell | 574 | 0.10 | 156.774 | 0.000 | 0.000 | ||
1705 | 2023.01.13 08:00 | modify | 574 | 0.10 | 156.774 | 158.774 | 154.774 | ||
1706 | 2023.01.13 09:00 | sell | 575 | 0.10 | 156.976 | 0.000 | 0.000 | ||
1707 | 2023.01.13 09:00 | modify | 575 | 0.10 | 156.976 | 158.976 | 154.976 | ||
1708 | 2023.01.13 13:00 | t/p | 558 | 0.10 | 156.560 | 160.560 | 156.560 | 138.18 | 24964.52 |
1709 | 2023.01.13 13:00 | t/p | 559 | 0.10 | 156.628 | 160.628 | 156.628 | 138.17 | 25102.69 |
1710 | 2023.01.13 14:00 | t/p | 560 | 0.10 | 156.228 | 160.228 | 156.228 | 138.18 | 25240.87 |
1711 | 2023.01.13 14:00 | t/p | 562 | 0.10 | 156.043 | 160.043 | 156.043 | 138.17 | 25379.05 |
1712 | 2023.01.13 14:00 | t/p | 563 | 0.10 | 155.981 | 159.981 | 155.981 | 138.17 | 25517.22 |
1713 | 2023.01.13 14:00 | t/p | 565 | 0.10 | 156.027 | 160.027 | 156.027 | 138.17 | 25655.39 |
1714 | 2023.01.13 14:00 | sell | 576 | 0.10 | 156.026 | 0.000 | 0.000 | ||
1715 | 2023.01.13 14:00 | modify | 576 | 0.10 | 156.026 | 158.026 | 154.026 | ||
1716 | 2023.01.13 15:00 | t/p | 561 | 0.10 | 155.815 | 159.815 | 155.815 | 138.18 | 25793.57 |
1717 | 2023.01.13 15:00 | t/p | 564 | 0.10 | 155.939 | 159.939 | 155.939 | 138.17 | 25931.74 |
1718 | 2023.01.13 15:00 | t/p | 566 | 0.10 | 155.828 | 159.828 | 155.828 | 138.17 | 26069.91 |
1719 | 2023.01.13 15:00 | t/p | 567 | 0.10 | 155.744 | 159.744 | 155.744 | 139.47 | 26209.38 |
1720 | 2023.01.13 15:00 | sell | 577 | 0.10 | 155.783 | 0.000 | 0.000 | ||
1721 | 2023.01.13 15:00 | modify | 577 | 0.10 | 155.783 | 157.783 | 153.783 | ||
1722 | 2023.01.13 16:00 | sell | 578 | 0.10 | 155.746 | 0.000 | 0.000 | ||
1723 | 2023.01.13 16:00 | modify | 578 | 0.10 | 155.746 | 157.746 | 153.746 | ||
1724 | 2023.01.13 17:00 | sell | 579 | 0.10 | 155.886 | 0.000 | 0.000 | ||
1725 | 2023.01.13 17:00 | modify | 579 | 0.10 | 155.886 | 157.886 | 153.886 | ||
1726 | 2023.01.13 18:00 | sell | 580 | 0.10 | 155.913 | 0.000 | 0.000 | ||
1727 | 2023.01.13 18:00 | modify | 580 | 0.10 | 155.913 | 157.913 | 153.913 | ||
1728 | 2023.01.16 15:00 | close | 580 | 0.10 | 156.769 | 157.913 | 153.913 | -60.98 | 26148.41 |
1729 | 2023.01.16 15:00 | close | 579 | 0.10 | 156.769 | 157.886 | 153.886 | -62.87 | 26085.54 |
1730 | 2023.01.16 15:00 | close | 578 | 0.10 | 156.769 | 157.746 | 153.746 | -72.63 | 26012.91 |
1731 | 2023.01.16 15:00 | close | 577 | 0.10 | 156.769 | 157.783 | 153.783 | -70.05 | 25942.86 |
1732 | 2023.01.16 15:00 | close | 576 | 0.10 | 156.769 | 158.026 | 154.026 | -53.10 | 25889.76 |
1733 | 2023.01.16 15:00 | close | 575 | 0.10 | 156.769 | 158.976 | 154.976 | 13.14 | 25902.90 |
1734 | 2023.01.16 15:00 | close | 574 | 0.10 | 156.769 | 158.774 | 154.774 | -0.94 | 25901.97 |
1735 | 2023.01.16 15:00 | close | 573 | 0.10 | 156.769 | 158.820 | 154.820 | 2.26 | 25904.23 |
1736 | 2023.01.16 15:00 | close | 572 | 0.10 | 156.769 | 159.325 | 155.325 | 37.48 | 25941.71 |
1737 | 2023.01.16 15:00 | close | 571 | 0.10 | 156.769 | 159.508 | 155.508 | 50.24 | 25991.95 |
1738 | 2023.01.16 15:00 | close | 570 | 0.10 | 156.769 | 159.498 | 155.498 | 49.54 | 26041.49 |
1739 | 2023.01.16 15:00 | close | 569 | 0.10 | 156.769 | 159.622 | 155.622 | 58.19 | 26099.68 |
1740 | 2023.01.16 15:00 | close | 568 | 0.10 | 156.769 | 159.532 | 155.532 | 51.91 | 26151.60 |
1741 | 2023.01.16 15:00 | buy | 581 | 0.10 | 156.769 | 0.000 | 0.000 | ||
1742 | 2023.01.16 15:00 | modify | 581 | 0.10 | 156.769 | 154.769 | 158.769 | ||
1743 | 2023.01.16 16:00 | buy | 582 | 0.10 | 156.902 | 0.000 | 0.000 | ||
1744 | 2023.01.16 16:00 | modify | 582 | 0.10 | 156.902 | 154.902 | 158.902 | ||
1745 | 2023.01.16 17:00 | buy | 583 | 0.10 | 157.001 | 0.000 | 0.000 | ||
1746 | 2023.01.16 17:00 | modify | 583 | 0.10 | 157.001 | 155.001 | 159.001 | ||
1747 | 2023.01.16 18:00 | buy | 584 | 0.10 | 156.939 | 0.000 | 0.000 | ||
1748 | 2023.01.16 18:00 | modify | 584 | 0.10 | 156.939 | 154.939 | 158.939 | ||
1749 | 2023.01.18 02:00 | buy | 585 | 0.10 | 157.960 | 0.000 | 0.000 | ||
1750 | 2023.01.18 02:00 | modify | 585 | 0.10 | 157.960 | 155.960 | 159.960 | ||
1751 | 2023.01.18 03:00 | t/p | 581 | 0.10 | 158.769 | 154.769 | 158.769 | 141.44 | 26293.03 |
1752 | 2023.01.18 03:00 | t/p | 582 | 0.10 | 158.902 | 154.902 | 158.902 | 141.44 | 26434.47 |
1753 | 2023.01.18 03:00 | t/p | 583 | 0.10 | 159.001 | 155.001 | 159.001 | 141.45 | 26575.92 |
1754 | 2023.01.18 03:00 | t/p | 584 | 0.10 | 158.939 | 154.939 | 158.939 | 141.44 | 26717.36 |
1755 | 2023.01.18 03:00 | t/p | 585 | 0.10 | 159.960 | 155.960 | 159.960 | 139.48 | 26856.84 |
1756 | 2023.01.18 03:00 | buy | 586 | 0.10 | 160.228 | 0.000 | 0.000 | ||
1757 | 2023.01.18 03:00 | modify | 586 | 0.10 | 160.228 | 158.228 | 162.228 | ||
1758 | 2023.01.18 04:00 | buy | 587 | 0.10 | 160.910 | 0.000 | 0.000 | ||
1759 | 2023.01.18 04:00 | modify | 587 | 0.10 | 160.910 | 158.910 | 162.910 | ||
1760 | 2023.01.18 05:00 | buy | 588 | 0.10 | 161.349 | 0.000 | 0.000 | ||
1761 | 2023.01.18 05:00 | modify | 588 | 0.10 | 161.349 | 159.349 | 163.349 | ||
1762 | 2023.01.18 06:00 | buy | 589 | 0.10 | 160.703 | 0.000 | 0.000 | ||
1763 | 2023.01.18 06:00 | modify | 589 | 0.10 | 160.703 | 158.703 | 162.703 | ||
1764 | 2023.01.18 07:00 | buy | 590 | 0.10 | 160.692 | 0.000 | 0.000 | ||
1765 | 2023.01.18 07:00 | modify | 590 | 0.10 | 160.692 | 158.692 | 162.692 | ||
1766 | 2023.01.18 08:00 | buy | 591 | 0.10 | 160.441 | 0.000 | 0.000 | ||
1767 | 2023.01.18 08:00 | modify | 591 | 0.10 | 160.441 | 158.441 | 162.441 | ||
1768 | 2023.01.18 10:00 | s/l | 588 | 0.10 | 159.349 | 159.349 | 163.349 | -139.47 | 26717.37 |
1769 | 2023.01.18 14:00 | s/l | 587 | 0.10 | 158.910 | 158.910 | 162.910 | -139.47 | 26577.90 |
1770 | 2023.01.18 15:00 | s/l | 589 | 0.10 | 158.703 | 158.703 | 162.703 | -139.47 | 26438.43 |
1771 | 2023.01.18 15:00 | s/l | 590 | 0.10 | 158.692 | 158.692 | 162.692 | -139.47 | 26298.96 |
1772 | 2023.01.19 01:00 | s/l | 586 | 0.10 | 158.228 | 158.228 | 162.228 | -136.52 | 26162.44 |
1773 | 2023.01.19 01:00 | s/l | 591 | 0.10 | 158.441 | 158.441 | 162.441 | -136.52 | 26025.92 |
1774 | 2023.01.19 06:00 | sell | 592 | 0.10 | 157.805 | 0.000 | 0.000 | ||
1775 | 2023.01.19 06:00 | modify | 592 | 0.10 | 157.805 | 159.805 | 155.805 | ||
1776 | 2023.01.19 07:00 | sell | 593 | 0.10 | 157.730 | 0.000 | 0.000 | ||
1777 | 2023.01.19 07:00 | modify | 593 | 0.10 | 157.730 | 159.730 | 155.730 | ||
1778 | 2023.01.19 08:00 | sell | 594 | 0.10 | 158.085 | 0.000 | 0.000 | ||
1779 | 2023.01.19 08:00 | modify | 594 | 0.10 | 158.085 | 160.085 | 156.085 | ||
1780 | 2023.01.19 20:00 | close | 594 | 0.10 | 159.200 | 160.085 | 156.085 | -77.75 | 25948.17 |
1781 | 2023.01.19 20:00 | close | 593 | 0.10 | 159.200 | 159.730 | 155.730 | -102.50 | 25845.67 |
1782 | 2023.01.19 20:00 | close | 592 | 0.10 | 159.200 | 159.805 | 155.805 | -97.27 | 25748.40 |
1783 | 2023.01.19 20:00 | buy | 595 | 0.10 | 159.200 | 0.000 | 0.000 | ||
1784 | 2023.01.19 20:00 | modify | 595 | 0.10 | 159.200 | 157.200 | 161.200 | ||
1785 | 2023.01.19 21:00 | buy | 596 | 0.10 | 159.126 | 0.000 | 0.000 | ||
1786 | 2023.01.19 21:00 | modify | 596 | 0.10 | 159.126 | 157.126 | 161.126 | ||
1787 | 2023.01.19 22:00 | buy | 597 | 0.10 | 159.067 | 0.000 | 0.000 | ||
1788 | 2023.01.19 22:00 | modify | 597 | 0.10 | 159.067 | 157.067 | 161.067 | ||
1789 | 2023.01.19 23:00 | buy | 598 | 0.10 | 159.094 | 0.000 | 0.000 | ||
1790 | 2023.01.19 23:00 | modify | 598 | 0.10 | 159.094 | 157.094 | 161.094 | ||
1791 | 2023.01.20 00:00 | buy | 599 | 0.10 | 159.109 | 0.000 | 0.000 | ||
1792 | 2023.01.20 00:00 | modify | 599 | 0.10 | 159.109 | 157.109 | 161.109 | ||
1793 | 2023.01.20 01:00 | buy | 600 | 0.10 | 159.357 | 0.000 | 0.000 | ||
1794 | 2023.01.20 01:00 | modify | 600 | 0.10 | 159.357 | 157.357 | 161.357 | ||
1795 | 2023.01.20 02:00 | buy | 601 | 0.10 | 159.600 | 0.000 | 0.000 | ||
1796 | 2023.01.20 02:00 | modify | 601 | 0.10 | 159.600 | 157.600 | 161.600 | ||
1797 | 2023.01.20 03:00 | buy | 602 | 0.10 | 159.529 | 0.000 | 0.000 | ||
1798 | 2023.01.20 03:00 | modify | 602 | 0.10 | 159.529 | 157.529 | 161.529 | ||
1799 | 2023.01.20 05:00 | buy | 603 | 0.10 | 159.652 | 0.000 | 0.000 | ||
1800 | 2023.01.20 05:00 | modify | 603 | 0.10 | 159.652 | 157.652 | 161.652 | ||
1801 | 2023.01.20 06:00 | buy | 604 | 0.10 | 159.933 | 0.000 | 0.000 | ||
1802 | 2023.01.20 06:00 | modify | 604 | 0.10 | 159.933 | 157.933 | 161.933 | ||
1803 | 2023.01.20 07:00 | buy | 605 | 0.10 | 159.766 | 0.000 | 0.000 | ||
1804 | 2023.01.20 07:00 | modify | 605 | 0.10 | 159.766 | 157.766 | 161.766 | ||
1805 | 2023.01.20 11:00 | buy | 606 | 0.10 | 160.340 | 0.000 | 0.000 | ||
1806 | 2023.01.20 11:00 | modify | 606 | 0.10 | 160.340 | 158.340 | 162.340 | ||
1807 | 2023.01.20 12:00 | buy | 607 | 0.10 | 160.509 | 0.000 | 0.000 | ||
1808 | 2023.01.20 12:00 | modify | 607 | 0.10 | 160.509 | 158.509 | 162.509 | ||
1809 | 2023.01.20 13:00 | buy | 608 | 0.10 | 160.768 | 0.000 | 0.000 | ||
1810 | 2023.01.20 13:00 | modify | 608 | 0.10 | 160.768 | 158.768 | 162.768 | ||
1811 | 2023.01.20 14:00 | t/p | 596 | 0.10 | 161.126 | 157.126 | 161.126 | 140.46 | 25888.86 |
1812 | 2023.01.20 14:00 | t/p | 597 | 0.10 | 161.067 | 157.067 | 161.067 | 140.45 | 26029.32 |
1813 | 2023.01.20 14:00 | t/p | 598 | 0.10 | 161.094 | 157.094 | 161.094 | 140.46 | 26169.78 |
1814 | 2023.01.20 14:00 | t/p | 599 | 0.10 | 161.109 | 157.109 | 161.109 | 139.47 | 26309.25 |
1815 | 2023.01.20 14:00 | buy | 609 | 0.10 | 161.215 | 0.000 | 0.000 | ||
1816 | 2023.01.20 14:00 | modify | 609 | 0.10 | 161.215 | 159.215 | 163.215 | ||
1817 | 2023.01.20 15:00 | t/p | 595 | 0.10 | 161.200 | 157.200 | 161.200 | 140.45 | 26449.70 |
1818 | 2023.01.20 15:00 | buy | 610 | 0.10 | 161.005 | 0.000 | 0.000 | ||
1819 | 2023.01.20 15:00 | modify | 610 | 0.10 | 161.005 | 159.005 | 163.005 | ||
1820 | 2023.01.20 16:00 | buy | 611 | 0.10 | 160.749 | 0.000 | 0.000 | ||
1821 | 2023.01.20 16:00 | modify | 611 | 0.10 | 160.749 | 158.749 | 162.749 | ||
1822 | 2023.01.23 00:00 | buy | 612 | 0.10 | 160.552 | 0.000 | 0.000 | ||
1823 | 2023.01.23 00:00 | modify | 612 | 0.10 | 160.552 | 158.552 | 162.552 | ||
1824 | 2023.01.23 04:00 | buy | 613 | 0.10 | 160.805 | 0.000 | 0.000 | ||
1825 | 2023.01.23 04:00 | modify | 613 | 0.10 | 160.805 | 158.805 | 162.805 | ||
1826 | 2023.01.23 05:00 | buy | 614 | 0.10 | 161.046 | 0.000 | 0.000 | ||
1827 | 2023.01.23 05:00 | modify | 614 | 0.10 | 161.046 | 159.046 | 163.046 | ||
1828 | 2023.01.23 06:00 | buy | 615 | 0.10 | 161.232 | 0.000 | 0.000 | ||
1829 | 2023.01.23 06:00 | modify | 615 | 0.10 | 161.232 | 159.232 | 163.232 | ||
1830 | 2023.01.23 07:00 | t/p | 600 | 0.10 | 161.357 | 157.357 | 161.357 | 140.46 | 26590.17 |
1831 | 2023.01.23 07:00 | t/p | 601 | 0.10 | 161.600 | 157.600 | 161.600 | 140.45 | 26730.62 |
1832 | 2023.01.23 07:00 | t/p | 602 | 0.10 | 161.529 | 157.529 | 161.529 | 140.45 | 26871.08 |
1833 | 2023.01.23 07:00 | buy | 616 | 0.10 | 161.562 | 0.000 | 0.000 | ||
1834 | 2023.01.23 07:00 | modify | 616 | 0.10 | 161.562 | 159.562 | 163.562 | ||
1835 | 2023.01.23 08:00 | buy | 617 | 0.10 | 161.609 | 0.000 | 0.000 | ||
1836 | 2023.01.23 08:00 | modify | 617 | 0.10 | 161.609 | 159.609 | 163.609 | ||
1837 | 2023.01.23 15:00 | buy | 618 | 0.10 | 161.337 | 0.000 | 0.000 | ||
1838 | 2023.01.23 15:00 | modify | 618 | 0.10 | 161.337 | 159.337 | 163.337 | ||
1839 | 2023.01.23 16:00 | buy | 619 | 0.10 | 161.603 | 0.000 | 0.000 | ||
1840 | 2023.01.23 16:00 | modify | 619 | 0.10 | 161.603 | 159.603 | 163.603 | ||
1841 | 2023.01.23 17:00 | t/p | 603 | 0.10 | 161.652 | 157.652 | 161.652 | 140.45 | 27011.53 |
1842 | 2023.01.23 17:00 | buy | 620 | 0.10 | 161.690 | 0.000 | 0.000 | ||
1843 | 2023.01.23 17:00 | modify | 620 | 0.10 | 161.690 | 159.690 | 163.690 | ||
1844 | 2023.01.23 18:00 | buy | 621 | 0.10 | 161.622 | 0.000 | 0.000 | ||
1845 | 2023.01.23 18:00 | modify | 621 | 0.10 | 161.622 | 159.622 | 163.622 | ||
1846 | 2023.01.23 19:00 | t/p | 605 | 0.10 | 161.766 | 157.766 | 161.766 | 140.45 | 27151.98 |
1847 | 2023.01.23 19:00 | buy | 622 | 0.10 | 161.672 | 0.000 | 0.000 | ||
1848 | 2023.01.23 19:00 | modify | 622 | 0.10 | 161.672 | 159.672 | 163.672 | ||
1849 | 2023.01.23 21:00 | buy | 623 | 0.10 | 161.737 | 0.000 | 0.000 | ||
1850 | 2023.01.23 21:00 | modify | 623 | 0.10 | 161.737 | 159.737 | 163.737 | ||
1851 | 2023.01.23 22:00 | buy | 624 | 0.10 | 161.527 | 0.000 | 0.000 | ||
1852 | 2023.01.23 22:00 | modify | 624 | 0.10 | 161.527 | 159.527 | 163.527 | ||
1853 | 2023.01.24 10:00 | close | 624 | 0.10 | 160.421 | 159.527 | 163.527 | -76.15 | 27075.84 |
1854 | 2023.01.24 10:00 | close | 623 | 0.10 | 160.421 | 159.737 | 163.737 | -90.80 | 26985.04 |
1855 | 2023.01.24 10:00 | close | 622 | 0.10 | 160.421 | 159.672 | 163.672 | -86.26 | 26898.79 |
1856 | 2023.01.24 10:00 | close | 621 | 0.10 | 160.421 | 159.622 | 163.622 | -82.78 | 26816.01 |
1857 | 2023.01.24 10:00 | close | 620 | 0.10 | 160.421 | 159.690 | 163.690 | -87.52 | 26728.49 |
1858 | 2023.01.24 10:00 | close | 619 | 0.10 | 160.421 | 159.603 | 163.603 | -81.45 | 26647.05 |
1859 | 2023.01.24 10:00 | close | 618 | 0.10 | 160.421 | 159.337 | 163.337 | -62.90 | 26584.15 |
1860 | 2023.01.24 10:00 | close | 617 | 0.10 | 160.421 | 159.609 | 163.609 | -81.87 | 26502.28 |
1861 | 2023.01.24 10:00 | close | 616 | 0.10 | 160.421 | 159.562 | 163.562 | -78.59 | 26423.70 |
1862 | 2023.01.24 10:00 | close | 615 | 0.10 | 160.421 | 159.232 | 163.232 | -55.58 | 26368.12 |
1863 | 2023.01.24 10:00 | close | 614 | 0.10 | 160.421 | 159.046 | 163.046 | -42.61 | 26325.52 |
1864 | 2023.01.24 10:00 | close | 613 | 0.10 | 160.421 | 158.805 | 162.805 | -25.80 | 26299.72 |
1865 | 2023.01.24 10:00 | close | 612 | 0.10 | 160.421 | 158.552 | 162.552 | -8.16 | 26291.56 |
1866 | 2023.01.24 10:00 | close | 611 | 0.10 | 160.421 | 158.749 | 162.749 | -20.91 | 26270.65 |
1867 | 2023.01.24 10:00 | close | 610 | 0.10 | 160.421 | 159.005 | 163.005 | -38.76 | 26231.89 |
1868 | 2023.01.24 10:00 | close | 609 | 0.10 | 160.421 | 159.215 | 163.215 | -53.40 | 26178.49 |
1869 | 2023.01.24 10:00 | close | 608 | 0.10 | 160.421 | 158.768 | 162.768 | -22.23 | 26156.26 |
1870 | 2023.01.24 10:00 | close | 607 | 0.10 | 160.421 | 158.509 | 162.509 | -4.17 | 26152.08 |
1871 | 2023.01.24 10:00 | close | 606 | 0.10 | 160.421 | 158.340 | 162.340 | 7.62 | 26159.70 |
1872 | 2023.01.24 10:00 | close | 604 | 0.10 | 160.421 | 157.933 | 161.933 | 36.00 | 26195.70 |
1873 | 2023.01.24 10:00 | sell | 625 | 0.10 | 160.421 | 0.000 | 0.000 | ||
1874 | 2023.01.24 10:00 | modify | 625 | 0.10 | 160.421 | 162.421 | 158.421 | ||
1875 | 2023.01.24 11:00 | sell | 626 | 0.10 | 160.299 | 0.000 | 0.000 | ||
1876 | 2023.01.24 11:00 | modify | 626 | 0.10 | 160.299 | 162.299 | 158.299 | ||
1877 | 2023.01.24 12:00 | sell | 627 | 0.10 | 160.314 | 0.000 | 0.000 | ||
1878 | 2023.01.24 12:00 | modify | 627 | 0.10 | 160.314 | 162.314 | 158.314 | ||
1879 | 2023.01.24 13:00 | sell | 628 | 0.10 | 160.064 | 0.000 | 0.000 | ||
1880 | 2023.01.24 13:00 | modify | 628 | 0.10 | 160.064 | 162.064 | 158.064 | ||
1881 | 2023.01.24 14:00 | sell | 629 | 0.10 | 160.318 | 0.000 | 0.000 | ||
1882 | 2023.01.24 14:00 | modify | 629 | 0.10 | 160.318 | 162.318 | 158.318 | ||
1883 | 2023.01.25 06:00 | close | 629 | 0.10 | 160.759 | 162.318 | 158.318 | -32.04 | 26163.66 |
1884 | 2023.01.25 06:00 | close | 628 | 0.10 | 160.759 | 162.064 | 158.064 | -49.75 | 26113.91 |
1885 | 2023.01.25 06:00 | close | 627 | 0.10 | 160.759 | 162.314 | 158.314 | -32.32 | 26081.59 |
1886 | 2023.01.25 06:00 | close | 626 | 0.10 | 160.759 | 162.299 | 158.299 | -33.36 | 26048.23 |
1887 | 2023.01.25 06:00 | close | 625 | 0.10 | 160.759 | 162.421 | 158.421 | -24.85 | 26023.39 |
1888 | 2023.01.25 06:00 | buy | 630 | 0.10 | 160.759 | 0.000 | 0.000 | ||
1889 | 2023.01.25 06:00 | modify | 630 | 0.10 | 160.759 | 158.759 | 162.759 | ||
1890 | 2023.01.25 13:00 | close | 630 | 0.10 | 159.917 | 158.759 | 162.759 | -58.71 | 25964.68 |
1891 | 2023.01.25 13:00 | sell | 631 | 0.10 | 159.917 | 0.000 | 0.000 | ||
1892 | 2023.01.25 13:00 | modify | 631 | 0.10 | 159.917 | 161.917 | 157.917 | ||
1893 | 2023.01.26 16:00 | close | 631 | 0.10 | 161.198 | 161.917 | 157.917 | -93.19 | 25871.48 |
1894 | 2023.01.26 16:00 | buy | 632 | 0.10 | 161.198 | 0.000 | 0.000 | ||
1895 | 2023.01.26 16:00 | modify | 632 | 0.10 | 161.198 | 159.198 | 163.198 | ||
1896 | 2023.01.26 17:00 | buy | 633 | 0.10 | 161.308 | 0.000 | 0.000 | ||
1897 | 2023.01.26 17:00 | modify | 633 | 0.10 | 161.308 | 159.308 | 163.308 | ||
1898 | 2023.01.26 18:00 | buy | 634 | 0.10 | 161.320 | 0.000 | 0.000 | ||
1899 | 2023.01.26 18:00 | modify | 634 | 0.10 | 161.320 | 159.320 | 163.320 | ||
1900 | 2023.01.26 19:00 | buy | 635 | 0.10 | 161.463 | 0.000 | 0.000 | ||
1901 | 2023.01.26 19:00 | modify | 635 | 0.10 | 161.463 | 159.463 | 163.463 | ||
1902 | 2023.01.26 20:00 | buy | 636 | 0.10 | 161.615 | 0.000 | 0.000 | ||
1903 | 2023.01.26 20:00 | modify | 636 | 0.10 | 161.615 | 159.615 | 163.615 | ||
1904 | 2023.01.26 21:00 | buy | 637 | 0.10 | 161.724 | 0.000 | 0.000 | ||
1905 | 2023.01.26 21:00 | modify | 637 | 0.10 | 161.724 | 159.724 | 163.724 | ||
1906 | 2023.01.26 22:00 | buy | 638 | 0.10 | 161.422 | 0.000 | 0.000 | ||
1907 | 2023.01.26 22:00 | modify | 638 | 0.10 | 161.422 | 159.422 | 163.422 | ||
1908 | 2023.01.31 04:00 | close | 638 | 0.10 | 160.756 | 159.422 | 163.422 | -43.49 | 25827.99 |
1909 | 2023.01.31 04:00 | close | 637 | 0.10 | 160.756 | 159.724 | 163.724 | -64.55 | 25763.44 |
1910 | 2023.01.31 04:00 | close | 636 | 0.10 | 160.756 | 159.615 | 163.615 | -56.95 | 25706.50 |
1911 | 2023.01.31 04:00 | close | 635 | 0.10 | 160.756 | 159.463 | 163.463 | -46.35 | 25660.15 |
1912 | 2023.01.31 04:00 | close | 634 | 0.10 | 160.756 | 159.320 | 163.320 | -36.38 | 25623.77 |
1913 | 2023.01.31 04:00 | close | 633 | 0.10 | 160.756 | 159.308 | 163.308 | -35.54 | 25588.23 |
1914 | 2023.01.31 04:00 | close | 632 | 0.10 | 160.756 | 159.198 | 163.198 | -27.87 | 25560.36 |
1915 | 2023.01.31 04:00 | sell | 639 | 0.10 | 160.756 | 0.000 | 0.000 | ||
1916 | 2023.01.31 04:00 | modify | 639 | 0.10 | 160.756 | 162.756 | 158.756 | ||
1917 | 2023.01.31 05:00 | sell | 640 | 0.10 | 160.833 | 0.000 | 0.000 | ||
1918 | 2023.01.31 05:00 | modify | 640 | 0.10 | 160.833 | 162.833 | 158.833 | ||
1919 | 2023.01.31 06:00 | sell | 641 | 0.10 | 160.619 | 0.000 | 0.000 | ||
1920 | 2023.01.31 06:00 | modify | 641 | 0.10 | 160.619 | 162.619 | 158.619 | ||
1921 | 2023.01.31 07:00 | sell | 642 | 0.10 | 160.802 | 0.000 | 0.000 | ||
1922 | 2023.01.31 07:00 | modify | 642 | 0.10 | 160.802 | 162.802 | 158.802 | ||
1923 | 2023.01.31 08:00 | sell | 643 | 0.10 | 160.711 | 0.000 | 0.000 | ||
1924 | 2023.01.31 08:00 | modify | 643 | 0.10 | 160.711 | 162.711 | 158.711 | ||
1925 | 2023.01.31 09:00 | sell | 644 | 0.10 | 160.497 | 0.000 | 0.000 | ||
1926 | 2023.01.31 09:00 | modify | 644 | 0.10 | 160.497 | 162.497 | 158.497 | ||
1927 | 2023.01.31 10:00 | sell | 645 | 0.10 | 160.704 | 0.000 | 0.000 | ||
1928 | 2023.01.31 10:00 | modify | 645 | 0.10 | 160.704 | 162.704 | 158.704 | ||
1929 | 2023.01.31 11:00 | sell | 646 | 0.10 | 160.557 | 0.000 | 0.000 | ||
1930 | 2023.01.31 11:00 | modify | 646 | 0.10 | 160.557 | 162.557 | 158.557 | ||
1931 | 2023.01.31 12:00 | sell | 647 | 0.10 | 160.759 | 0.000 | 0.000 | ||
1932 | 2023.01.31 12:00 | modify | 647 | 0.10 | 160.759 | 162.759 | 158.759 | ||
1933 | 2023.01.31 14:00 | sell | 648 | 0.10 | 160.038 | 0.000 | 0.000 | ||
1934 | 2023.01.31 14:00 | modify | 648 | 0.10 | 160.038 | 162.038 | 158.038 | ||
1935 | 2023.01.31 15:00 | sell | 649 | 0.10 | 159.930 | 0.000 | 0.000 | ||
1936 | 2023.01.31 15:00 | modify | 649 | 0.10 | 159.930 | 161.930 | 157.930 | ||
1937 | 2023.01.31 16:00 | sell | 650 | 0.10 | 160.006 | 0.000 | 0.000 | ||
1938 | 2023.01.31 16:00 | modify | 650 | 0.10 | 160.006 | 162.006 | 158.006 | ||
1939 | 2023.01.31 23:00 | sell | 651 | 0.10 | 160.173 | 0.000 | 0.000 | ||
1940 | 2023.01.31 23:00 | modify | 651 | 0.10 | 160.173 | 162.173 | 158.173 | ||
1941 | 2023.02.01 00:00 | sell | 652 | 0.10 | 160.137 | 0.000 | 0.000 | ||
1942 | 2023.02.01 00:00 | modify | 652 | 0.10 | 160.137 | 162.137 | 158.137 | ||
1943 | 2023.02.01 01:00 | sell | 653 | 0.10 | 159.936 | 0.000 | 0.000 | ||
1944 | 2023.02.01 01:00 | modify | 653 | 0.10 | 159.936 | 161.936 | 157.936 | ||
1945 | 2023.02.01 02:00 | sell | 654 | 0.10 | 160.052 | 0.000 | 0.000 | ||
1946 | 2023.02.01 02:00 | modify | 654 | 0.10 | 160.052 | 162.052 | 158.052 | ||
1947 | 2023.02.01 03:00 | sell | 655 | 0.10 | 160.036 | 0.000 | 0.000 | ||
1948 | 2023.02.01 03:00 | modify | 655 | 0.10 | 160.036 | 162.036 | 158.036 | ||
1949 | 2023.02.01 16:00 | sell | 656 | 0.10 | 159.298 | 0.000 | 0.000 | ||
1950 | 2023.02.01 16:00 | modify | 656 | 0.10 | 159.298 | 161.298 | 157.298 | ||
1951 | 2023.02.01 17:00 | sell | 657 | 0.10 | 159.086 | 0.000 | 0.000 | ||
1952 | 2023.02.01 17:00 | modify | 657 | 0.10 | 159.086 | 161.086 | 157.086 | ||
1953 | 2023.02.01 18:00 | sell | 658 | 0.10 | 158.976 | 0.000 | 0.000 | ||
1954 | 2023.02.01 18:00 | modify | 658 | 0.10 | 158.976 | 160.976 | 156.976 | ||
1955 | 2023.02.01 19:00 | sell | 659 | 0.10 | 159.073 | 0.000 | 0.000 | ||
1956 | 2023.02.01 19:00 | modify | 659 | 0.10 | 159.073 | 161.073 | 157.073 | ||
1957 | 2023.02.02 00:00 | sell | 660 | 0.10 | 159.299 | 0.000 | 0.000 | ||
1958 | 2023.02.02 00:00 | modify | 660 | 0.10 | 159.299 | 161.299 | 157.299 | ||
1959 | 2023.02.02 11:00 | t/p | 640 | 0.10 | 158.833 | 162.833 | 158.833 | 134.31 | 25694.67 |
1960 | 2023.02.02 11:00 | t/p | 642 | 0.10 | 158.802 | 162.802 | 158.802 | 134.31 | 25828.98 |
1961 | 2023.02.02 12:00 | t/p | 639 | 0.10 | 158.756 | 162.756 | 158.756 | 134.32 | 25963.29 |
1962 | 2023.02.02 12:00 | t/p | 643 | 0.10 | 158.711 | 162.711 | 158.711 | 134.31 | 26097.60 |
1963 | 2023.02.02 12:00 | t/p | 645 | 0.10 | 158.704 | 162.704 | 158.704 | 134.31 | 26231.91 |
1964 | 2023.02.02 12:00 | t/p | 647 | 0.10 | 158.759 | 162.759 | 158.759 | 134.31 | 26366.21 |
1965 | 2023.02.02 12:00 | sell | 661 | 0.10 | 158.718 | 0.000 | 0.000 | ||
1966 | 2023.02.02 12:00 | modify | 661 | 0.10 | 158.718 | 160.718 | 156.718 | ||
1967 | 2023.02.02 13:00 | t/p | 641 | 0.10 | 158.619 | 162.619 | 158.619 | 134.31 | 26500.52 |
1968 | 2023.02.02 13:00 | t/p | 644 | 0.10 | 158.497 | 162.497 | 158.497 | 134.32 | 26634.84 |
1969 | 2023.02.02 13:00 | t/p | 646 | 0.10 | 158.557 | 162.557 | 158.557 | 134.31 | 26769.14 |
1970 | 2023.02.02 13:00 | t/p | 648 | 0.10 | 158.038 | 162.038 | 158.038 | 134.31 | 26903.45 |
1971 | 2023.02.02 13:00 | t/p | 649 | 0.10 | 157.930 | 161.930 | 157.930 | 134.31 | 27037.76 |
1972 | 2023.02.02 13:00 | t/p | 650 | 0.10 | 158.006 | 162.006 | 158.006 | 134.32 | 27172.07 |
1973 | 2023.02.02 13:00 | t/p | 651 | 0.10 | 158.173 | 162.173 | 158.173 | 134.31 | 27306.38 |
1974 | 2023.02.02 13:00 | t/p | 652 | 0.10 | 158.137 | 162.137 | 158.137 | 135.60 | 27441.97 |
1975 | 2023.02.02 13:00 | t/p | 653 | 0.10 | 157.936 | 161.936 | 157.936 | 135.61 | 27577.58 |
1976 | 2023.02.02 13:00 | t/p | 654 | 0.10 | 158.052 | 162.052 | 158.052 | 135.60 | 27713.17 |
1977 | 2023.02.02 13:00 | t/p | 655 | 0.10 | 158.036 | 162.036 | 158.036 | 135.60 | 27848.77 |
1978 | 2023.02.02 13:00 | sell | 662 | 0.10 | 157.834 | 0.000 | 0.000 | ||
1979 | 2023.02.02 13:00 | modify | 662 | 0.10 | 157.834 | 159.834 | 155.834 | ||
1980 | 2023.02.02 14:00 | sell | 663 | 0.10 | 157.960 | 0.000 | 0.000 | ||
1981 | 2023.02.02 14:00 | modify | 663 | 0.10 | 157.960 | 159.960 | 155.960 | ||
1982 | 2023.02.02 15:00 | sell | 664 | 0.10 | 157.921 | 0.000 | 0.000 | ||
1983 | 2023.02.02 15:00 | modify | 664 | 0.10 | 157.921 | 159.921 | 155.921 | ||
1984 | 2023.02.02 16:00 | sell | 665 | 0.10 | 157.847 | 0.000 | 0.000 | ||
1985 | 2023.02.02 16:00 | modify | 665 | 0.10 | 157.847 | 159.847 | 155.847 | ||
1986 | 2023.02.02 17:00 | sell | 666 | 0.10 | 157.452 | 0.000 | 0.000 | ||
1987 | 2023.02.02 17:00 | modify | 666 | 0.10 | 157.452 | 159.452 | 155.452 | ||
1988 | 2023.02.02 18:00 | t/p | 656 | 0.10 | 157.298 | 161.298 | 157.298 | 135.60 | 27984.37 |
1989 | 2023.02.02 18:00 | t/p | 660 | 0.10 | 157.299 | 161.299 | 157.299 | 139.47 | 28123.84 |
1990 | 2023.02.02 18:00 | sell | 667 | 0.10 | 157.308 | 0.000 | 0.000 | ||
1991 | 2023.02.02 18:00 | modify | 667 | 0.10 | 157.308 | 159.308 | 155.308 | ||
1992 | 2023.02.02 19:00 | sell | 668 | 0.10 | 157.454 | 0.000 | 0.000 | ||
1993 | 2023.02.02 19:00 | modify | 668 | 0.10 | 157.454 | 159.454 | 155.454 | ||
1994 | 2023.02.02 20:00 | sell | 669 | 0.10 | 157.340 | 0.000 | 0.000 | ||
1995 | 2023.02.02 20:00 | modify | 669 | 0.10 | 157.340 | 159.340 | 155.340 | ||
1996 | 2023.02.02 21:00 | sell | 670 | 0.10 | 157.565 | 0.000 | 0.000 | ||
1997 | 2023.02.02 21:00 | modify | 670 | 0.10 | 157.565 | 159.565 | 155.565 | ||
1998 | 2023.02.02 22:00 | sell | 671 | 0.10 | 157.190 | 0.000 | 0.000 | ||
1999 | 2023.02.02 22:00 | modify | 671 | 0.10 | 157.190 | 159.190 | 155.190 | ||
2000 | 2023.02.02 23:00 | sell | 672 | 0.10 | 157.235 | 0.000 | 0.000 | ||
2001 | 2023.02.02 23:00 | modify | 672 | 0.10 | 157.235 | 159.235 | 155.235 | ||
2002 | 2023.02.03 01:00 | t/p | 657 | 0.10 | 157.086 | 161.086 | 157.086 | 134.31 | 28258.14 |
2003 | 2023.02.03 01:00 | t/p | 659 | 0.10 | 157.073 | 161.073 | 157.073 | 134.31 | 28392.45 |
2004 | 2023.02.03 01:00 | sell | 673 | 0.10 | 157.054 | 0.000 | 0.000 | ||
2005 | 2023.02.03 01:00 | modify | 673 | 0.10 | 157.054 | 159.054 | 155.054 | ||
2006 | 2023.02.03 02:00 | sell | 674 | 0.10 | 157.244 | 0.000 | 0.000 | ||
2007 | 2023.02.03 02:00 | modify | 674 | 0.10 | 157.244 | 159.244 | 155.244 | ||
2008 | 2023.02.03 03:00 | t/p | 658 | 0.10 | 156.976 | 160.976 | 156.976 | 134.31 | 28526.76 |
2009 | 2023.02.03 03:00 | sell | 675 | 0.10 | 156.929 | 0.000 | 0.000 | ||
2010 | 2023.02.03 03:00 | modify | 675 | 0.10 | 156.929 | 158.929 | 154.929 | ||
2011 | 2023.02.03 04:00 | sell | 676 | 0.10 | 157.004 | 0.000 | 0.000 | ||
2012 | 2023.02.03 04:00 | modify | 676 | 0.10 | 157.004 | 159.004 | 155.004 | ||
2013 | 2023.02.03 17:00 | close | 676 | 0.10 | 158.263 | 159.004 | 155.004 | -87.80 | 28438.96 |
2014 | 2023.02.03 17:00 | close | 675 | 0.10 | 158.263 | 158.929 | 154.929 | -93.03 | 28345.93 |
2015 | 2023.02.03 17:00 | close | 674 | 0.10 | 158.263 | 159.244 | 155.244 | -71.06 | 28274.87 |
2016 | 2023.02.03 17:00 | close | 673 | 0.10 | 158.263 | 159.054 | 155.054 | -84.31 | 28190.56 |
2017 | 2023.02.03 17:00 | close | 672 | 0.10 | 158.263 | 159.235 | 155.235 | -72.98 | 28117.58 |
2018 | 2023.02.03 17:00 | close | 671 | 0.10 | 158.263 | 159.190 | 155.190 | -76.12 | 28041.46 |
2019 | 2023.02.03 17:00 | close | 670 | 0.10 | 158.263 | 159.565 | 155.565 | -49.97 | 27991.49 |
2020 | 2023.02.03 17:00 | close | 669 | 0.10 | 158.263 | 159.340 | 155.340 | -65.66 | 27925.83 |
2021 | 2023.02.03 17:00 | close | 668 | 0.10 | 158.263 | 159.454 | 155.454 | -57.71 | 27868.12 |
2022 | 2023.02.03 17:00 | close | 667 | 0.10 | 158.263 | 159.308 | 155.308 | -67.89 | 27800.24 |
2023 | 2023.02.03 17:00 | close | 666 | 0.10 | 158.263 | 159.452 | 155.452 | -57.85 | 27742.39 |
2024 | 2023.02.03 17:00 | close | 665 | 0.10 | 158.263 | 159.847 | 155.847 | -30.30 | 27712.09 |
2025 | 2023.02.03 17:00 | close | 664 | 0.10 | 158.263 | 159.921 | 155.921 | -25.14 | 27686.95 |
2026 | 2023.02.03 17:00 | close | 663 | 0.10 | 158.263 | 159.960 | 155.960 | -22.42 | 27664.53 |
2027 | 2023.02.03 17:00 | close | 662 | 0.10 | 158.263 | 159.834 | 155.834 | -31.21 | 27633.32 |
2028 | 2023.02.03 17:00 | close | 661 | 0.10 | 158.263 | 160.718 | 156.718 | 30.43 | 27663.76 |
2029 | 2023.02.03 17:00 | buy | 677 | 0.10 | 158.263 | 0.000 | 0.000 | ||
2030 | 2023.02.03 17:00 | modify | 677 | 0.10 | 158.263 | 156.263 | 160.263 | ||
2031 | 2023.02.03 18:00 | buy | 678 | 0.10 | 158.268 | 0.000 | 0.000 | ||
2032 | 2023.02.03 18:00 | modify | 678 | 0.10 | 158.268 | 156.268 | 160.268 | ||
2033 | 2023.02.06 15:00 | buy | 679 | 0.10 | 159.796 | 0.000 | 0.000 | ||
2034 | 2023.02.06 15:00 | modify | 679 | 0.10 | 159.796 | 157.796 | 161.796 | ||
2035 | 2023.02.06 16:00 | buy | 680 | 0.10 | 159.618 | 0.000 | 0.000 | ||
2036 | 2023.02.06 16:00 | modify | 680 | 0.10 | 159.618 | 157.618 | 161.618 | ||
2037 | 2023.02.06 17:00 | buy | 681 | 0.10 | 159.450 | 0.000 | 0.000 | ||
2038 | 2023.02.06 17:00 | modify | 681 | 0.10 | 159.450 | 157.450 | 161.450 | ||
2039 | 2023.02.06 18:00 | buy | 682 | 0.10 | 159.518 | 0.000 | 0.000 | ||
2040 | 2023.02.06 18:00 | modify | 682 | 0.10 | 159.518 | 157.518 | 161.518 | ||
2041 | 2023.02.06 19:00 | buy | 683 | 0.10 | 159.495 | 0.000 | 0.000 | ||
2042 | 2023.02.06 19:00 | modify | 683 | 0.10 | 159.495 | 157.495 | 161.495 | ||
2043 | 2023.02.07 10:00 | close | 683 | 0.10 | 158.234 | 157.495 | 161.495 | -86.96 | 27576.80 |
2044 | 2023.02.07 10:00 | close | 682 | 0.10 | 158.234 | 157.518 | 161.518 | -88.56 | 27488.24 |
2045 | 2023.02.07 10:00 | close | 681 | 0.10 | 158.234 | 157.450 | 161.450 | -83.82 | 27404.43 |
2046 | 2023.02.07 10:00 | close | 680 | 0.10 | 158.234 | 157.618 | 161.618 | -95.54 | 27308.89 |
2047 | 2023.02.07 10:00 | close | 679 | 0.10 | 158.234 | 157.796 | 161.796 | -107.95 | 27200.94 |
2048 | 2023.02.07 10:00 | close | 678 | 0.10 | 158.234 | 156.268 | 160.268 | -0.40 | 27200.54 |
2049 | 2023.02.07 10:00 | close | 677 | 0.10 | 158.234 | 156.263 | 160.263 | -0.05 | 27200.49 |
2050 | 2023.02.07 10:00 | sell | 684 | 0.10 | 158.234 | 0.000 | 0.000 | ||
2051 | 2023.02.07 10:00 | modify | 684 | 0.10 | 158.234 | 160.234 | 156.234 | ||
2052 | 2023.02.07 11:00 | sell | 685 | 0.10 | 158.284 | 0.000 | 0.000 | ||
2053 | 2023.02.07 11:00 | modify | 685 | 0.10 | 158.284 | 160.284 | 156.284 | ||
2054 | 2023.02.07 12:00 | sell | 686 | 0.10 | 158.378 | 0.000 | 0.000 | ||
2055 | 2023.02.07 12:00 | modify | 686 | 0.10 | 158.378 | 160.378 | 156.378 | ||
2056 | 2023.02.07 13:00 | sell | 687 | 0.10 | 158.226 | 0.000 | 0.000 | ||
2057 | 2023.02.07 13:00 | modify | 687 | 0.10 | 158.226 | 160.226 | 156.226 | ||
2058 | 2023.02.07 14:00 | sell | 688 | 0.10 | 157.994 | 0.000 | 0.000 | ||
2059 | 2023.02.07 14:00 | modify | 688 | 0.10 | 157.994 | 159.994 | 155.994 | ||
2060 | 2023.02.07 15:00 | sell | 689 | 0.10 | 158.069 | 0.000 | 0.000 | ||
2061 | 2023.02.07 15:00 | modify | 689 | 0.10 | 158.069 | 160.069 | 156.069 | ||
2062 | 2023.02.07 16:00 | sell | 690 | 0.10 | 157.624 | 0.000 | 0.000 | ||
2063 | 2023.02.07 16:00 | modify | 690 | 0.10 | 157.624 | 159.624 | 155.624 | ||
2064 | 2023.02.07 17:00 | sell | 691 | 0.10 | 157.792 | 0.000 | 0.000 | ||
2065 | 2023.02.07 17:00 | modify | 691 | 0.10 | 157.792 | 159.792 | 155.792 | ||
2066 | 2023.02.07 18:00 | sell | 692 | 0.10 | 157.772 | 0.000 | 0.000 | ||
2067 | 2023.02.07 18:00 | modify | 692 | 0.10 | 157.772 | 159.772 | 155.772 | ||
2068 | 2023.02.07 19:00 | sell | 693 | 0.10 | 157.730 | 0.000 | 0.000 | ||
2069 | 2023.02.07 19:00 | modify | 693 | 0.10 | 157.730 | 159.730 | 155.730 | ||
2070 | 2023.02.08 01:00 | sell | 694 | 0.10 | 157.758 | 0.000 | 0.000 | ||
2071 | 2023.02.08 01:00 | modify | 694 | 0.10 | 157.758 | 159.758 | 155.758 | ||
2072 | 2023.02.08 17:00 | close | 694 | 0.10 | 158.753 | 159.758 | 155.758 | -69.38 | 27131.11 |
2073 | 2023.02.08 17:00 | close | 693 | 0.10 | 158.753 | 159.730 | 155.730 | -72.62 | 27058.49 |
2074 | 2023.02.08 17:00 | close | 692 | 0.10 | 158.753 | 159.772 | 155.772 | -69.69 | 26988.80 |
2075 | 2023.02.08 17:00 | close | 691 | 0.10 | 158.753 | 159.792 | 155.792 | -68.30 | 26920.51 |
2076 | 2023.02.08 17:00 | close | 690 | 0.10 | 158.753 | 159.624 | 155.624 | -80.01 | 26840.50 |
2077 | 2023.02.08 17:00 | close | 689 | 0.10 | 158.753 | 160.069 | 156.069 | -48.98 | 26791.52 |
2078 | 2023.02.08 17:00 | close | 688 | 0.10 | 158.753 | 159.994 | 155.994 | -54.21 | 26737.31 |
2079 | 2023.02.08 17:00 | close | 687 | 0.10 | 158.753 | 160.226 | 156.226 | -38.03 | 26699.28 |
2080 | 2023.02.08 17:00 | close | 686 | 0.10 | 158.753 | 160.378 | 156.378 | -27.44 | 26671.84 |
2081 | 2023.02.08 17:00 | close | 685 | 0.10 | 158.753 | 160.284 | 156.284 | -33.99 | 26637.86 |
2082 | 2023.02.08 17:00 | close | 684 | 0.10 | 158.753 | 160.234 | 156.234 | -37.48 | 26600.38 |
2083 | 2023.02.08 17:00 | buy | 695 | 0.10 | 158.753 | 0.000 | 0.000 | ||
2084 | 2023.02.08 17:00 | modify | 695 | 0.10 | 158.753 | 156.753 | 160.753 | ||
2085 | 2023.02.08 18:00 | buy | 696 | 0.10 | 158.644 | 0.000 | 0.000 | ||
2086 | 2023.02.08 18:00 | modify | 696 | 0.10 | 158.644 | 156.644 | 160.644 | ||
2087 | 2023.02.09 20:00 | buy | 697 | 0.10 | 159.472 | 0.000 | 0.000 | ||
2088 | 2023.02.09 20:00 | modify | 697 | 0.10 | 159.472 | 157.472 | 161.472 | ||
2089 | 2023.02.09 21:00 | buy | 698 | 0.10 | 159.509 | 0.000 | 0.000 | ||
2090 | 2023.02.09 21:00 | modify | 698 | 0.10 | 159.509 | 157.509 | 161.509 | ||
2091 | 2023.02.09 22:00 | buy | 699 | 0.10 | 159.374 | 0.000 | 0.000 | ||
2092 | 2023.02.09 22:00 | modify | 699 | 0.10 | 159.374 | 157.374 | 161.374 | ||
2093 | 2023.02.10 01:00 | buy | 700 | 0.10 | 159.436 | 0.000 | 0.000 | ||
2094 | 2023.02.10 01:00 | modify | 700 | 0.10 | 159.436 | 157.436 | 161.436 | ||
2095 | 2023.02.10 02:00 | buy | 701 | 0.10 | 159.431 | 0.000 | 0.000 | ||
2096 | 2023.02.10 02:00 | modify | 701 | 0.10 | 159.431 | 157.431 | 161.431 | ||
2097 | 2023.02.13 08:00 | buy | 702 | 0.10 | 159.427 | 0.000 | 0.000 | ||
2098 | 2023.02.13 08:00 | modify | 702 | 0.10 | 159.427 | 157.427 | 161.427 | ||
2099 | 2023.02.13 09:00 | buy | 703 | 0.10 | 159.574 | 0.000 | 0.000 | ||
2100 | 2023.02.13 09:00 | modify | 703 | 0.10 | 159.574 | 157.574 | 161.574 | ||
2101 | 2023.02.13 10:00 | buy | 704 | 0.10 | 159.758 | 0.000 | 0.000 | ||
2102 | 2023.02.13 10:00 | modify | 704 | 0.10 | 159.758 | 157.758 | 161.758 | ||
2103 | 2023.02.13 11:00 | buy | 705 | 0.10 | 159.654 | 0.000 | 0.000 | ||
2104 | 2023.02.13 11:00 | modify | 705 | 0.10 | 159.654 | 157.654 | 161.654 | ||
2105 | 2023.02.13 12:00 | buy | 706 | 0.10 | 160.022 | 0.000 | 0.000 | ||
2106 | 2023.02.13 12:00 | modify | 706 | 0.10 | 160.022 | 158.022 | 162.022 | ||
2107 | 2023.02.13 13:00 | buy | 707 | 0.10 | 160.352 | 0.000 | 0.000 | ||
2108 | 2023.02.13 13:00 | modify | 707 | 0.10 | 160.352 | 158.352 | 162.352 | ||
2109 | 2023.02.13 14:00 | buy | 708 | 0.10 | 160.447 | 0.000 | 0.000 | ||
2110 | 2023.02.13 14:00 | modify | 708 | 0.10 | 160.447 | 158.447 | 162.447 | ||
2111 | 2023.02.13 15:00 | t/p | 696 | 0.10 | 160.644 | 156.644 | 160.644 | 144.39 | 26744.77 |
2112 | 2023.02.13 15:00 | buy | 709 | 0.10 | 160.647 | 0.000 | 0.000 | ||
2113 | 2023.02.13 15:00 | modify | 709 | 0.10 | 160.647 | 158.647 | 162.647 | ||
2114 | 2023.02.13 16:00 | t/p | 695 | 0.10 | 160.753 | 156.753 | 160.753 | 144.40 | 26889.17 |
2115 | 2023.02.13 16:00 | buy | 710 | 0.10 | 161.209 | 0.000 | 0.000 | ||
2116 | 2023.02.13 16:00 | modify | 710 | 0.10 | 161.209 | 159.209 | 163.209 | ||
2117 | 2023.02.13 17:00 | buy | 711 | 0.10 | 161.087 | 0.000 | 0.000 | ||
2118 | 2023.02.13 17:00 | modify | 711 | 0.10 | 161.087 | 159.087 | 163.087 | ||
2119 | 2023.02.13 18:00 | buy | 712 | 0.10 | 160.919 | 0.000 | 0.000 | ||
2120 | 2023.02.13 18:00 | modify | 712 | 0.10 | 160.919 | 158.919 | 162.919 | ||
2121 | 2023.02.14 06:00 | close | 712 | 0.10 | 160.159 | 158.919 | 162.919 | -52.02 | 26837.15 |
2122 | 2023.02.14 06:00 | close | 711 | 0.10 | 160.159 | 159.087 | 163.087 | -63.74 | 26773.41 |
2123 | 2023.02.14 06:00 | close | 710 | 0.10 | 160.159 | 159.209 | 163.209 | -72.25 | 26701.17 |
2124 | 2023.02.14 06:00 | close | 709 | 0.10 | 160.159 | 158.647 | 162.647 | -33.05 | 26668.12 |
2125 | 2023.02.14 06:00 | close | 708 | 0.10 | 160.159 | 158.447 | 162.447 | -19.11 | 26649.01 |
2126 | 2023.02.14 06:00 | close | 707 | 0.10 | 160.159 | 158.352 | 162.352 | -12.48 | 26636.54 |
2127 | 2023.02.14 06:00 | close | 706 | 0.10 | 160.159 | 158.022 | 162.022 | 10.53 | 26647.07 |
2128 | 2023.02.14 06:00 | close | 705 | 0.10 | 160.159 | 157.654 | 161.654 | 36.19 | 26683.27 |
2129 | 2023.02.14 06:00 | close | 704 | 0.10 | 160.159 | 157.758 | 161.758 | 28.94 | 26712.21 |
2130 | 2023.02.14 06:00 | close | 703 | 0.10 | 160.159 | 157.574 | 161.574 | 41.77 | 26753.98 |
2131 | 2023.02.14 06:00 | close | 702 | 0.10 | 160.159 | 157.427 | 161.427 | 52.02 | 26806.01 |
2132 | 2023.02.14 06:00 | close | 701 | 0.10 | 160.159 | 157.431 | 161.431 | 52.74 | 26858.75 |
2133 | 2023.02.14 06:00 | close | 700 | 0.10 | 160.159 | 157.436 | 161.436 | 52.39 | 26911.13 |
2134 | 2023.02.14 06:00 | close | 699 | 0.10 | 160.159 | 157.374 | 161.374 | 57.69 | 26968.82 |
2135 | 2023.02.14 06:00 | close | 698 | 0.10 | 160.159 | 157.509 | 161.509 | 48.28 | 27017.11 |
2136 | 2023.02.14 06:00 | close | 697 | 0.10 | 160.159 | 157.472 | 161.472 | 50.86 | 27067.97 |
2137 | 2023.02.14 06:00 | sell | 713 | 0.10 | 160.159 | 0.000 | 0.000 | ||
2138 | 2023.02.14 06:00 | modify | 713 | 0.10 | 160.159 | 162.159 | 158.159 | ||
2139 | 2023.02.14 07:00 | sell | 714 | 0.10 | 160.251 | 0.000 | 0.000 | ||
2140 | 2023.02.14 07:00 | modify | 714 | 0.10 | 160.251 | 162.251 | 158.251 | ||
2141 | 2023.02.14 11:00 | close | 714 | 0.10 | 161.234 | 162.251 | 158.251 | -68.55 | 26999.42 |
2142 | 2023.02.14 11:00 | close | 713 | 0.10 | 161.234 | 162.159 | 158.159 | -74.96 | 26924.46 |
2143 | 2023.02.14 11:00 | buy | 715 | 0.10 | 161.234 | 0.000 | 0.000 | ||
2144 | 2023.02.14 11:00 | modify | 715 | 0.10 | 161.234 | 159.234 | 163.234 | ||
2145 | 2023.02.14 12:00 | buy | 716 | 0.10 | 161.378 | 0.000 | 0.000 | ||
2146 | 2023.02.14 12:00 | modify | 716 | 0.10 | 161.378 | 159.378 | 163.378 | ||
2147 | 2023.02.14 13:00 | buy | 717 | 0.10 | 161.251 | 0.000 | 0.000 | ||
2148 | 2023.02.14 13:00 | modify | 717 | 0.10 | 161.251 | 159.251 | 163.251 | ||
2149 | 2023.02.14 14:00 | buy | 718 | 0.10 | 161.527 | 0.000 | 0.000 | ||
2150 | 2023.02.14 14:00 | modify | 718 | 0.10 | 161.527 | 159.527 | 163.527 | ||
2151 | 2023.02.14 15:00 | buy | 719 | 0.10 | 161.775 | 0.000 | 0.000 | ||
2152 | 2023.02.14 15:00 | modify | 719 | 0.10 | 161.775 | 159.775 | 163.775 | ||
2153 | 2023.02.14 16:00 | buy | 720 | 0.10 | 161.492 | 0.000 | 0.000 | ||
2154 | 2023.02.14 16:00 | modify | 720 | 0.10 | 161.492 | 159.492 | 163.492 | ||
2155 | 2023.02.14 17:00 | buy | 721 | 0.10 | 161.765 | 0.000 | 0.000 | ||
2156 | 2023.02.14 17:00 | modify | 721 | 0.10 | 161.765 | 159.765 | 163.765 | ||
2157 | 2023.02.14 18:00 | buy | 722 | 0.10 | 162.006 | 0.000 | 0.000 | ||
2158 | 2023.02.14 18:00 | modify | 722 | 0.10 | 162.006 | 160.006 | 164.006 | ||
2159 | 2023.02.14 19:00 | buy | 723 | 0.10 | 162.023 | 0.000 | 0.000 | ||
2160 | 2023.02.14 19:00 | modify | 723 | 0.10 | 162.023 | 160.023 | 164.023 | ||
2161 | 2023.02.14 20:00 | buy | 724 | 0.10 | 162.013 | 0.000 | 0.000 | ||
2162 | 2023.02.14 20:00 | modify | 724 | 0.10 | 162.013 | 160.013 | 164.013 | ||
2163 | 2023.02.14 21:00 | buy | 725 | 0.10 | 162.031 | 0.000 | 0.000 | ||
2164 | 2023.02.14 21:00 | modify | 725 | 0.10 | 162.031 | 160.031 | 164.031 | ||
2165 | 2023.02.14 22:00 | buy | 726 | 0.10 | 161.987 | 0.000 | 0.000 | ||
2166 | 2023.02.14 22:00 | modify | 726 | 0.10 | 161.987 | 159.987 | 163.987 | ||
2167 | 2023.02.14 23:00 | buy | 727 | 0.10 | 162.011 | 0.000 | 0.000 | ||
2168 | 2023.02.14 23:00 | modify | 727 | 0.10 | 162.011 | 160.011 | 164.011 | ||
2169 | 2023.02.15 07:00 | buy | 728 | 0.10 | 161.856 | 0.000 | 0.000 | ||
2170 | 2023.02.15 07:00 | modify | 728 | 0.10 | 161.856 | 159.856 | 163.856 | ||
2171 | 2023.02.17 21:00 | buy | 729 | 0.10 | 161.643 | 0.000 | 0.000 | ||
2172 | 2023.02.17 21:00 | modify | 729 | 0.10 | 161.643 | 159.643 | 163.643 | ||
2173 | 2023.02.19 22:00 | buy | 730 | 0.10 | 161.382 | 0.000 | 0.000 | ||
2174 | 2023.02.19 22:00 | modify | 730 | 0.10 | 161.382 | 159.382 | 163.382 | ||
2175 | 2023.02.20 00:00 | buy | 731 | 0.10 | 161.586 | 0.000 | 0.000 | ||
2176 | 2023.02.20 00:00 | modify | 731 | 0.10 | 161.586 | 159.586 | 163.586 | ||
2177 | 2023.02.20 01:00 | buy | 732 | 0.10 | 161.574 | 0.000 | 0.000 | ||
2178 | 2023.02.20 01:00 | modify | 732 | 0.10 | 161.574 | 159.574 | 163.574 | ||
2179 | 2023.02.20 02:00 | buy | 733 | 0.10 | 161.659 | 0.000 | 0.000 | ||
2180 | 2023.02.20 02:00 | modify | 733 | 0.10 | 161.659 | 159.659 | 163.659 | ||
2181 | 2023.02.20 03:00 | buy | 734 | 0.10 | 161.597 | 0.000 | 0.000 | ||
2182 | 2023.02.20 03:00 | modify | 734 | 0.10 | 161.597 | 159.597 | 163.597 | ||
2183 | 2023.02.21 00:00 | buy | 735 | 0.10 | 161.748 | 0.000 | 0.000 | ||
2184 | 2023.02.21 00:00 | modify | 735 | 0.10 | 161.748 | 159.748 | 163.748 | ||
2185 | 2023.02.21 03:00 | buy | 736 | 0.10 | 161.699 | 0.000 | 0.000 | ||
2186 | 2023.02.21 03:00 | modify | 736 | 0.10 | 161.699 | 159.699 | 163.699 | ||
2187 | 2023.02.21 14:00 | t/p | 715 | 0.10 | 163.234 | 159.234 | 163.234 | 146.36 | 27070.81 |
2188 | 2023.02.21 14:00 | t/p | 716 | 0.10 | 163.378 | 159.378 | 163.378 | 146.36 | 27217.17 |
2189 | 2023.02.21 14:00 | t/p | 717 | 0.10 | 163.251 | 159.251 | 163.251 | 146.37 | 27363.54 |
2190 | 2023.02.21 14:00 | t/p | 720 | 0.10 | 163.492 | 159.492 | 163.492 | 146.36 | 27509.90 |
2191 | 2023.02.21 14:00 | t/p | 730 | 0.10 | 163.382 | 159.382 | 163.382 | 141.44 | 27651.33 |
2192 | 2023.02.21 14:00 | buy | 737 | 0.10 | 163.208 | 0.000 | 0.000 | ||
2193 | 2023.02.21 14:00 | modify | 737 | 0.10 | 163.208 | 161.208 | 165.208 | ||
2194 | 2023.02.21 15:00 | buy | 738 | 0.10 | 163.214 | 0.000 | 0.000 | ||
2195 | 2023.02.21 15:00 | modify | 738 | 0.10 | 163.214 | 161.214 | 165.214 | ||
2196 | 2023.02.21 16:00 | t/p | 718 | 0.10 | 163.527 | 159.527 | 163.527 | 146.37 | 27797.70 |
2197 | 2023.02.21 16:00 | t/p | 729 | 0.10 | 163.643 | 159.643 | 163.643 | 141.44 | 27939.14 |
2198 | 2023.02.21 16:00 | t/p | 731 | 0.10 | 163.586 | 159.586 | 163.586 | 140.45 | 28079.59 |
2199 | 2023.02.21 16:00 | t/p | 732 | 0.10 | 163.574 | 159.574 | 163.574 | 140.45 | 28220.05 |
2200 | 2023.02.21 16:00 | t/p | 733 | 0.10 | 163.659 | 159.659 | 163.659 | 140.45 | 28360.50 |
2201 | 2023.02.21 16:00 | t/p | 734 | 0.10 | 163.597 | 159.597 | 163.597 | 140.46 | 28500.96 |
2202 | 2023.02.21 16:00 | t/p | 735 | 0.10 | 163.748 | 159.748 | 163.748 | 139.48 | 28640.44 |
2203 | 2023.02.21 16:00 | t/p | 736 | 0.10 | 163.699 | 159.699 | 163.699 | 139.47 | 28779.91 |
2204 | 2023.02.21 16:00 | buy | 739 | 0.10 | 163.628 | 0.000 | 0.000 | ||
2205 | 2023.02.21 16:00 | modify | 739 | 0.10 | 163.628 | 161.628 | 165.628 | ||
2206 | 2023.02.21 17:00 | buy | 740 | 0.10 | 163.365 | 0.000 | 0.000 | ||
2207 | 2023.02.21 17:00 | modify | 740 | 0.10 | 163.365 | 161.365 | 165.365 | ||
2208 | 2023.02.21 18:00 | buy | 741 | 0.10 | 163.554 | 0.000 | 0.000 | ||
2209 | 2023.02.21 18:00 | modify | 741 | 0.10 | 163.554 | 161.554 | 165.554 | ||
2210 | 2023.02.21 19:00 | buy | 742 | 0.10 | 163.352 | 0.000 | 0.000 | ||
2211 | 2023.02.21 19:00 | modify | 742 | 0.10 | 163.352 | 161.352 | 165.352 | ||
2212 | 2023.02.22 09:00 | close | 742 | 0.10 | 162.935 | 161.352 | 165.352 | -28.10 | 28751.82 |
2213 | 2023.02.22 09:00 | close | 741 | 0.10 | 162.935 | 161.554 | 165.554 | -42.19 | 28709.63 |
2214 | 2023.02.22 09:00 | close | 740 | 0.10 | 162.935 | 161.365 | 165.365 | -29.01 | 28680.62 |
2215 | 2023.02.22 09:00 | close | 739 | 0.10 | 162.935 | 161.628 | 165.628 | -47.35 | 28633.28 |
2216 | 2023.02.22 09:00 | close | 738 | 0.10 | 162.935 | 161.214 | 165.214 | -18.48 | 28614.80 |
2217 | 2023.02.22 09:00 | close | 737 | 0.10 | 162.935 | 161.208 | 165.208 | -18.06 | 28596.75 |
2218 | 2023.02.22 09:00 | close | 728 | 0.10 | 162.935 | 159.856 | 163.856 | 82.13 | 28678.87 |
2219 | 2023.02.22 09:00 | close | 727 | 0.10 | 162.935 | 160.011 | 164.011 | 72.31 | 28751.18 |
2220 | 2023.02.22 09:00 | close | 726 | 0.10 | 162.935 | 159.987 | 163.987 | 73.98 | 28825.16 |
2221 | 2023.02.22 09:00 | close | 725 | 0.10 | 162.935 | 160.031 | 164.031 | 70.91 | 28896.08 |
2222 | 2023.02.22 09:00 | close | 724 | 0.10 | 162.935 | 160.013 | 164.013 | 72.17 | 28968.25 |
2223 | 2023.02.22 09:00 | close | 723 | 0.10 | 162.935 | 160.023 | 164.023 | 71.47 | 29039.72 |
2224 | 2023.02.22 09:00 | close | 722 | 0.10 | 162.935 | 160.006 | 164.006 | 72.65 | 29112.37 |
2225 | 2023.02.22 09:00 | close | 721 | 0.10 | 162.935 | 159.765 | 163.765 | 89.46 | 29201.83 |
2226 | 2023.02.22 09:00 | close | 719 | 0.10 | 162.935 | 159.775 | 163.775 | 88.76 | 29290.59 |
2227 | 2023.02.22 09:00 | sell | 743 | 0.10 | 162.935 | 0.000 | 0.000 | ||
2228 | 2023.02.22 09:00 | modify | 743 | 0.10 | 162.935 | 164.935 | 160.935 | ||
2229 | 2023.02.22 10:00 | sell | 744 | 0.10 | 162.906 | 0.000 | 0.000 | ||
2230 | 2023.02.22 10:00 | modify | 744 | 0.10 | 162.906 | 164.906 | 160.906 | ||
2231 | 2023.02.22 11:00 | sell | 745 | 0.10 | 162.970 | 0.000 | 0.000 | ||
2232 | 2023.02.22 11:00 | modify | 745 | 0.10 | 162.970 | 164.970 | 160.970 | ||
2233 | 2023.02.22 12:00 | sell | 746 | 0.10 | 162.842 | 0.000 | 0.000 | ||
2234 | 2023.02.22 12:00 | modify | 746 | 0.10 | 162.842 | 164.842 | 160.842 | ||
2235 | 2023.02.22 13:00 | sell | 747 | 0.10 | 162.817 | 0.000 | 0.000 | ||
2236 | 2023.02.22 13:00 | modify | 747 | 0.10 | 162.817 | 164.817 | 160.817 | ||
2237 | 2023.02.22 14:00 | sell | 748 | 0.10 | 162.871 | 0.000 | 0.000 | ||
2238 | 2023.02.22 14:00 | modify | 748 | 0.10 | 162.871 | 164.871 | 160.871 | ||
2239 | 2023.02.22 15:00 | sell | 749 | 0.10 | 162.830 | 0.000 | 0.000 | ||
2240 | 2023.02.22 15:00 | modify | 749 | 0.10 | 162.830 | 164.830 | 160.830 | ||
2241 | 2023.02.22 16:00 | sell | 750 | 0.10 | 162.422 | 0.000 | 0.000 | ||
2242 | 2023.02.22 16:00 | modify | 750 | 0.10 | 162.422 | 164.422 | 160.422 | ||
2243 | 2023.02.22 17:00 | sell | 751 | 0.10 | 162.573 | 0.000 | 0.000 | ||
2244 | 2023.02.22 17:00 | modify | 751 | 0.10 | 162.573 | 164.573 | 160.573 | ||
2245 | 2023.02.22 18:00 | sell | 752 | 0.10 | 162.683 | 0.000 | 0.000 | ||
2246 | 2023.02.22 18:00 | modify | 752 | 0.10 | 162.683 | 164.683 | 160.683 | ||
2247 | 2023.02.22 20:00 | sell | 753 | 0.10 | 162.413 | 0.000 | 0.000 | ||
2248 | 2023.02.22 20:00 | modify | 753 | 0.10 | 162.413 | 164.413 | 160.413 | ||
2249 | 2023.02.22 21:00 | sell | 754 | 0.10 | 162.518 | 0.000 | 0.000 | ||
2250 | 2023.02.22 21:00 | modify | 754 | 0.10 | 162.518 | 164.518 | 160.518 | ||
2251 | 2023.02.22 22:00 | sell | 755 | 0.10 | 162.285 | 0.000 | 0.000 | ||
2252 | 2023.02.22 22:00 | modify | 755 | 0.10 | 162.285 | 164.285 | 160.285 | ||
2253 | 2023.02.22 23:00 | sell | 756 | 0.10 | 162.416 | 0.000 | 0.000 | ||
2254 | 2023.02.22 23:00 | modify | 756 | 0.10 | 162.416 | 164.416 | 160.416 | ||
2255 | 2023.02.23 00:00 | sell | 757 | 0.10 | 162.547 | 0.000 | 0.000 | ||
2256 | 2023.02.23 00:00 | modify | 757 | 0.10 | 162.547 | 164.547 | 160.547 | ||
2257 | 2023.02.23 08:00 | close | 757 | 0.10 | 162.655 | 164.547 | 160.547 | -7.53 | 29283.06 |
2258 | 2023.02.23 08:00 | close | 756 | 0.10 | 162.655 | 164.416 | 160.416 | -20.52 | 29262.53 |
2259 | 2023.02.23 08:00 | close | 755 | 0.10 | 162.655 | 164.285 | 160.285 | -29.66 | 29232.87 |
2260 | 2023.02.23 08:00 | close | 754 | 0.10 | 162.655 | 164.518 | 160.518 | -13.41 | 29219.45 |
2261 | 2023.02.23 08:00 | close | 753 | 0.10 | 162.655 | 164.413 | 160.413 | -20.73 | 29198.72 |
2262 | 2023.02.23 08:00 | close | 752 | 0.10 | 162.655 | 164.683 | 160.683 | -1.90 | 29196.81 |
2263 | 2023.02.23 08:00 | close | 751 | 0.10 | 162.655 | 164.573 | 160.573 | -9.57 | 29187.24 |
2264 | 2023.02.23 08:00 | close | 750 | 0.10 | 162.655 | 164.422 | 160.422 | -20.10 | 29167.14 |
2265 | 2023.02.23 08:00 | close | 749 | 0.10 | 162.655 | 164.830 | 160.830 | 8.35 | 29175.48 |
2266 | 2023.02.23 08:00 | close | 748 | 0.10 | 162.655 | 164.871 | 160.871 | 11.21 | 29186.69 |
2267 | 2023.02.23 08:00 | close | 747 | 0.10 | 162.655 | 164.817 | 160.817 | 7.44 | 29194.12 |
2268 | 2023.02.23 08:00 | close | 746 | 0.10 | 162.655 | 164.842 | 160.842 | 9.18 | 29203.30 |
2269 | 2023.02.23 08:00 | close | 745 | 0.10 | 162.655 | 164.970 | 160.970 | 18.11 | 29221.40 |
2270 | 2023.02.23 08:00 | close | 744 | 0.10 | 162.655 | 164.906 | 160.906 | 13.65 | 29235.05 |
2271 | 2023.02.23 08:00 | close | 743 | 0.10 | 162.655 | 164.935 | 160.935 | 15.67 | 29250.71 |
2272 | 2023.02.23 08:00 | buy | 758 | 0.10 | 162.655 | 0.000 | 0.000 | ||
2273 | 2023.02.23 08:00 | modify | 758 | 0.10 | 162.655 | 160.655 | 164.655 | ||
2274 | 2023.02.24 00:00 | close | 758 | 0.10 | 161.768 | 160.655 | 164.655 | -60.87 | 29189.84 |
2275 | 2023.02.24 00:00 | sell | 759 | 0.10 | 161.768 | 0.000 | 0.000 | ||
2276 | 2023.02.24 00:00 | modify | 759 | 0.10 | 161.768 | 163.768 | 159.768 | ||
2277 | 2023.02.24 01:00 | sell | 760 | 0.10 | 161.541 | 0.000 | 0.000 | ||
2278 | 2023.02.24 01:00 | modify | 760 | 0.10 | 161.541 | 163.541 | 159.541 | ||
2279 | 2023.02.24 02:00 | sell | 761 | 0.10 | 161.940 | 0.000 | 0.000 | ||
2280 | 2023.02.24 02:00 | modify | 761 | 0.10 | 161.940 | 163.940 | 159.940 | ||
2281 | 2023.02.24 03:00 | sell | 762 | 0.10 | 161.955 | 0.000 | 0.000 | ||
2282 | 2023.02.24 03:00 | modify | 762 | 0.10 | 161.955 | 163.955 | 159.955 | ||
2283 | 2023.02.24 04:00 | sell | 763 | 0.10 | 161.969 | 0.000 | 0.000 | ||
2284 | 2023.02.24 04:00 | modify | 763 | 0.10 | 161.969 | 163.969 | 159.969 | ||
2285 | 2023.02.24 05:00 | sell | 764 | 0.10 | 161.870 | 0.000 | 0.000 | ||
2286 | 2023.02.24 05:00 | modify | 764 | 0.10 | 161.870 | 163.870 | 159.870 | ||
2287 | 2023.02.24 06:00 | sell | 765 | 0.10 | 161.824 | 0.000 | 0.000 | ||
2288 | 2023.02.24 06:00 | modify | 765 | 0.10 | 161.824 | 163.824 | 159.824 | ||
2289 | 2023.02.24 07:00 | sell | 766 | 0.10 | 161.853 | 0.000 | 0.000 | ||
2290 | 2023.02.24 07:00 | modify | 766 | 0.10 | 161.853 | 163.853 | 159.853 | ||
2291 | 2023.02.27 14:00 | s/l | 760 | 0.10 | 163.541 | 163.541 | 159.541 | -140.76 | 29049.09 |
2292 | 2023.02.27 15:00 | close | 766 | 0.10 | 163.485 | 163.853 | 159.853 | -115.09 | 28934.00 |
2293 | 2023.02.27 15:00 | close | 765 | 0.10 | 163.485 | 163.824 | 159.824 | -117.11 | 28816.89 |
2294 | 2023.02.27 15:00 | close | 764 | 0.10 | 163.485 | 163.870 | 159.870 | -113.90 | 28702.99 |
2295 | 2023.02.27 15:00 | close | 763 | 0.10 | 163.485 | 163.969 | 159.969 | -107.00 | 28595.99 |
2296 | 2023.02.27 15:00 | close | 762 | 0.10 | 163.485 | 163.955 | 159.955 | -107.98 | 28488.01 |
2297 | 2023.02.27 15:00 | close | 761 | 0.10 | 163.485 | 163.940 | 159.940 | -109.02 | 28379.00 |
2298 | 2023.02.27 15:00 | close | 759 | 0.10 | 163.485 | 163.768 | 159.768 | -121.02 | 28257.98 |
2299 | 2023.02.27 15:00 | buy | 767 | 0.10 | 163.485 | 0.000 | 0.000 | ||
2300 | 2023.02.27 15:00 | modify | 767 | 0.10 | 163.485 | 161.485 | 165.485 | ||
2301 | 2023.02.27 16:00 | buy | 768 | 0.10 | 163.671 | 0.000 | 0.000 | ||
2302 | 2023.02.27 16:00 | modify | 768 | 0.10 | 163.671 | 161.671 | 165.671 | ||
2303 | 2023.02.27 17:00 | buy | 769 | 0.10 | 163.923 | 0.000 | 0.000 | ||
2304 | 2023.02.27 17:00 | modify | 769 | 0.10 | 163.923 | 161.923 | 165.923 | ||
2305 | 2023.02.27 18:00 | buy | 770 | 0.10 | 164.258 | 0.000 | 0.000 | ||
2306 | 2023.02.27 18:00 | modify | 770 | 0.10 | 164.258 | 162.258 | 166.258 | ||
2307 | 2023.02.27 19:00 | buy | 771 | 0.10 | 164.244 | 0.000 | 0.000 | ||
2308 | 2023.02.27 19:00 | modify | 771 | 0.10 | 164.244 | 162.244 | 166.244 | ||
2309 | 2023.02.27 20:00 | buy | 772 | 0.10 | 164.315 | 0.000 | 0.000 | ||
2310 | 2023.02.27 20:00 | modify | 772 | 0.10 | 164.315 | 162.315 | 166.315 | ||
2311 | 2023.02.27 21:00 | buy | 773 | 0.10 | 164.326 | 0.000 | 0.000 | ||
2312 | 2023.02.27 21:00 | modify | 773 | 0.10 | 164.326 | 162.326 | 166.326 | ||
2313 | 2023.02.27 22:00 | buy | 774 | 0.10 | 164.024 | 0.000 | 0.000 | ||
2314 | 2023.02.27 22:00 | modify | 774 | 0.10 | 164.024 | 162.024 | 166.024 | ||
2315 | 2023.02.28 01:00 | buy | 775 | 0.10 | 164.304 | 0.000 | 0.000 | ||
2316 | 2023.02.28 01:00 | modify | 775 | 0.10 | 164.304 | 162.304 | 166.304 | ||
2317 | 2023.02.28 09:00 | buy | 776 | 0.10 | 165.219 | 0.000 | 0.000 | ||
2318 | 2023.02.28 09:00 | modify | 776 | 0.10 | 165.219 | 163.219 | 167.219 | ||
2319 | 2023.02.28 10:00 | buy | 777 | 0.10 | 165.135 | 0.000 | 0.000 | ||
2320 | 2023.02.28 10:00 | modify | 777 | 0.10 | 165.135 | 163.135 | 167.135 | ||
2321 | 2023.02.28 11:00 | t/p | 767 | 0.10 | 165.485 | 161.485 | 165.485 | 140.45 | 28398.43 |
2322 | 2023.02.28 11:00 | buy | 778 | 0.10 | 165.542 | 0.000 | 0.000 | ||
2323 | 2023.02.28 11:00 | modify | 778 | 0.10 | 165.542 | 163.542 | 167.542 | ||
2324 | 2023.02.28 12:00 | buy | 779 | 0.10 | 165.463 | 0.000 | 0.000 | ||
2325 | 2023.02.28 12:00 | modify | 779 | 0.10 | 165.463 | 163.463 | 167.463 | ||
2326 | 2023.02.28 13:00 | buy | 780 | 0.10 | 165.466 | 0.000 | 0.000 | ||
2327 | 2023.02.28 13:00 | modify | 780 | 0.10 | 165.466 | 163.466 | 167.466 | ||
2328 | 2023.02.28 14:00 | t/p | 768 | 0.10 | 165.671 | 161.671 | 165.671 | 140.45 | 28538.89 |
2329 | 2023.02.28 14:00 | buy | 781 | 0.10 | 165.745 | 0.000 | 0.000 | ||
2330 | 2023.02.28 14:00 | modify | 781 | 0.10 | 165.745 | 163.745 | 167.745 | ||
2331 | 2023.02.28 15:00 | t/p | 769 | 0.10 | 165.923 | 161.923 | 165.923 | 140.45 | 28679.34 |
2332 | 2023.02.28 15:00 | buy | 782 | 0.10 | 165.924 | 0.000 | 0.000 | ||
2333 | 2023.02.28 15:00 | modify | 782 | 0.10 | 165.924 | 163.924 | 167.924 | ||
2334 | 2023.02.28 20:00 | s/l | 782 | 0.10 | 163.924 | 163.924 | 167.924 | -139.47 | 28539.87 |
2335 | 2023.02.28 21:00 | s/l | 781 | 0.10 | 163.745 | 163.745 | 167.745 | -139.47 | 28400.40 |
2336 | 2023.02.28 22:00 | s/l | 778 | 0.10 | 163.542 | 163.542 | 167.542 | -139.47 | 28260.93 |
2337 | 2023.02.28 22:00 | s/l | 779 | 0.10 | 163.463 | 163.463 | 167.463 | -139.47 | 28121.46 |
2338 | 2023.02.28 22:00 | s/l | 780 | 0.10 | 163.466 | 163.466 | 167.466 | -139.47 | 27981.99 |
2339 | 2023.02.28 23:00 | close | 777 | 0.10 | 163.873 | 163.135 | 167.135 | -88.01 | 27893.98 |
2340 | 2023.02.28 23:00 | close | 776 | 0.10 | 163.873 | 163.219 | 167.219 | -93.87 | 27800.11 |
2341 | 2023.02.28 23:00 | close | 775 | 0.10 | 163.873 | 162.304 | 166.304 | -30.06 | 27770.05 |
2342 | 2023.02.28 23:00 | close | 774 | 0.10 | 163.873 | 162.024 | 166.024 | -9.55 | 27760.50 |
2343 | 2023.02.28 23:00 | close | 773 | 0.10 | 163.873 | 162.326 | 166.326 | -30.61 | 27729.90 |
2344 | 2023.02.28 23:00 | close | 772 | 0.10 | 163.873 | 162.315 | 166.315 | -29.85 | 27700.05 |
2345 | 2023.02.28 23:00 | close | 771 | 0.10 | 163.873 | 162.244 | 166.244 | -24.90 | 27675.15 |
2346 | 2023.02.28 23:00 | close | 770 | 0.10 | 163.873 | 162.258 | 166.258 | -25.87 | 27649.29 |
2347 | 2023.02.28 23:00 | sell | 783 | 0.10 | 163.873 | 0.000 | 0.000 | ||
2348 | 2023.02.28 23:00 | modify | 783 | 0.10 | 163.873 | 165.873 | 161.873 | ||
2349 | 2023.03.01 08:00 | close | 783 | 0.10 | 164.203 | 165.873 | 161.873 | -24.30 | 27624.99 |
2350 | 2023.03.01 08:00 | buy | 784 | 0.10 | 164.203 | 0.000 | 0.000 | ||
2351 | 2023.03.01 08:00 | modify | 784 | 0.10 | 164.203 | 162.203 | 166.203 | ||
2352 | 2023.03.01 09:00 | buy | 785 | 0.10 | 164.185 | 0.000 | 0.000 | ||
2353 | 2023.03.01 09:00 | modify | 785 | 0.10 | 164.185 | 162.185 | 166.185 | ||
2354 | 2023.03.07 17:00 | s/l | 784 | 0.10 | 162.203 | 162.203 | 166.203 | -133.58 | 27491.41 |
2355 | 2023.03.07 18:00 | s/l | 785 | 0.10 | 162.185 | 162.185 | 166.185 | -133.57 | 27357.85 |
2356 | 2023.03.07 20:00 | sell | 786 | 0.10 | 162.179 | 0.000 | 0.000 | ||
2357 | 2023.03.07 20:00 | modify | 786 | 0.10 | 162.179 | 164.179 | 160.179 | ||
2358 | 2023.03.07 22:00 | sell | 787 | 0.10 | 162.080 | 0.000 | 0.000 | ||
2359 | 2023.03.07 22:00 | modify | 787 | 0.10 | 162.080 | 164.080 | 160.080 | ||
2360 | 2023.03.07 23:00 | sell | 788 | 0.10 | 162.195 | 0.000 | 0.000 | ||
2361 | 2023.03.07 23:00 | modify | 788 | 0.10 | 162.195 | 164.195 | 160.195 | ||
2362 | 2023.03.09 11:00 | sell | 789 | 0.10 | 161.813 | 0.000 | 0.000 | ||
2363 | 2023.03.09 11:00 | modify | 789 | 0.10 | 161.813 | 163.813 | 159.813 | ||
2364 | 2023.03.10 10:00 | s/l | 786 | 0.10 | 164.179 | 164.179 | 160.179 | -145.91 | 27211.93 |
2365 | 2023.03.10 10:00 | s/l | 787 | 0.10 | 164.080 | 164.080 | 160.080 | -145.90 | 27066.03 |
2366 | 2023.03.10 10:00 | s/l | 788 | 0.10 | 164.195 | 164.195 | 160.195 | -145.90 | 26920.13 |
2367 | 2023.03.10 10:00 | s/l | 789 | 0.10 | 163.813 | 163.813 | 159.813 | -140.75 | 26779.38 |
2368 | 2023.03.10 12:00 | buy | 790 | 0.10 | 164.053 | 0.000 | 0.000 | ||
2369 | 2023.03.10 12:00 | modify | 790 | 0.10 | 164.053 | 162.053 | 166.053 | ||
2370 | 2023.03.10 13:00 | buy | 791 | 0.10 | 163.992 | 0.000 | 0.000 | ||
2371 | 2023.03.10 13:00 | modify | 791 | 0.10 | 163.992 | 161.992 | 165.992 | ||
2372 | 2023.03.10 20:00 | s/l | 790 | 0.10 | 162.053 | 162.053 | 166.053 | -139.48 | 26639.90 |
2373 | 2023.03.12 22:00 | s/l | 791 | 0.10 | 161.992 | 161.992 | 165.992 | -139.47 | 26500.43 |
2374 | 2023.03.15 07:00 | buy | 792 | 0.10 | 163.730 | 0.000 | 0.000 | ||
2375 | 2023.03.15 07:00 | modify | 792 | 0.10 | 163.730 | 161.730 | 165.730 | ||
2376 | 2023.03.15 08:00 | buy | 793 | 0.10 | 163.994 | 0.000 | 0.000 | ||
2377 | 2023.03.15 08:00 | modify | 793 | 0.10 | 163.994 | 161.994 | 165.994 | ||
2378 | 2023.03.15 09:00 | buy | 794 | 0.10 | 163.782 | 0.000 | 0.000 | ||
2379 | 2023.03.15 09:00 | modify | 794 | 0.10 | 163.782 | 161.782 | 165.782 | ||
2380 | 2023.03.15 11:00 | s/l | 792 | 0.10 | 161.730 | 161.730 | 165.730 | -139.47 | 26360.96 |
2381 | 2023.03.15 11:00 | s/l | 793 | 0.10 | 161.994 | 161.994 | 165.994 | -139.47 | 26221.49 |
2382 | 2023.03.15 11:00 | s/l | 794 | 0.10 | 161.782 | 161.782 | 165.782 | -139.48 | 26082.01 |
2383 | 2023.03.22 10:00 | buy | 795 | 0.10 | 162.820 | 0.000 | 0.000 | ||
2384 | 2023.03.22 10:00 | modify | 795 | 0.10 | 162.820 | 160.820 | 164.820 | ||
2385 | 2023.03.22 11:00 | buy | 796 | 0.10 | 163.221 | 0.000 | 0.000 | ||
2386 | 2023.03.22 11:00 | modify | 796 | 0.10 | 163.221 | 161.221 | 165.221 | ||
2387 | 2023.03.22 12:00 | buy | 797 | 0.10 | 163.084 | 0.000 | 0.000 | ||
2388 | 2023.03.22 12:00 | modify | 797 | 0.10 | 163.084 | 161.084 | 165.084 | ||
2389 | 2023.03.22 13:00 | buy | 798 | 0.10 | 162.959 | 0.000 | 0.000 | ||
2390 | 2023.03.22 13:00 | modify | 798 | 0.10 | 162.959 | 160.959 | 164.959 | ||
2391 | 2023.03.22 20:00 | s/l | 796 | 0.10 | 161.221 | 161.221 | 165.221 | -139.48 | 25942.53 |
2392 | 2023.03.22 20:00 | s/l | 797 | 0.10 | 161.084 | 161.084 | 165.084 | -139.47 | 25803.06 |
2393 | 2023.03.22 20:00 | s/l | 798 | 0.10 | 160.959 | 160.959 | 164.959 | -139.47 | 25663.59 |
2394 | 2023.03.22 21:00 | s/l | 795 | 0.10 | 160.820 | 160.820 | 164.820 | -139.47 | 25524.12 |
2395 | 2023.03.23 02:00 | sell | 799 | 0.10 | 160.833 | 0.000 | 0.000 | ||
2396 | 2023.03.23 02:00 | modify | 799 | 0.10 | 160.833 | 162.833 | 158.833 | ||
2397 | 2023.03.23 03:00 | sell | 800 | 0.10 | 160.890 | 0.000 | 0.000 | ||
2398 | 2023.03.23 03:00 | modify | 800 | 0.10 | 160.890 | 162.890 | 158.890 | ||
2399 | 2023.03.23 04:00 | sell | 801 | 0.10 | 160.862 | 0.000 | 0.000 | ||
2400 | 2023.03.23 04:00 | modify | 801 | 0.10 | 160.862 | 162.862 | 158.862 | ||
2401 | 2023.03.24 00:00 | sell | 802 | 0.10 | 160.707 | 0.000 | 0.000 | ||
2402 | 2023.03.24 00:00 | modify | 802 | 0.10 | 160.707 | 162.707 | 158.707 | ||
2403 | 2023.03.24 01:00 | sell | 803 | 0.10 | 160.301 | 0.000 | 0.000 | ||
2404 | 2023.03.24 01:00 | modify | 803 | 0.10 | 160.301 | 162.301 | 158.301 | ||
2405 | 2023.03.24 02:00 | sell | 804 | 0.10 | 160.148 | 0.000 | 0.000 | ||
2406 | 2023.03.24 02:00 | modify | 804 | 0.10 | 160.148 | 162.148 | 158.148 | ||
2407 | 2023.03.24 03:00 | sell | 805 | 0.10 | 160.098 | 0.000 | 0.000 | ||
2408 | 2023.03.24 03:00 | modify | 805 | 0.10 | 160.098 | 162.098 | 158.098 | ||
2409 | 2023.03.24 04:00 | sell | 806 | 0.10 | 160.080 | 0.000 | 0.000 | ||
2410 | 2023.03.24 04:00 | modify | 806 | 0.10 | 160.080 | 162.080 | 158.080 | ||
2411 | 2023.03.24 05:00 | sell | 807 | 0.10 | 159.825 | 0.000 | 0.000 | ||
2412 | 2023.03.24 05:00 | modify | 807 | 0.10 | 159.825 | 161.825 | 157.825 | ||
2413 | 2023.03.24 06:00 | sell | 808 | 0.10 | 159.860 | 0.000 | 0.000 | ||
2414 | 2023.03.24 06:00 | modify | 808 | 0.10 | 159.860 | 161.860 | 157.860 | ||
2415 | 2023.03.24 07:00 | sell | 809 | 0.10 | 159.973 | 0.000 | 0.000 | ||
2416 | 2023.03.24 07:00 | modify | 809 | 0.10 | 159.973 | 161.973 | 157.973 | ||
2417 | 2023.03.24 09:00 | sell | 810 | 0.10 | 159.203 | 0.000 | 0.000 | ||
2418 | 2023.03.24 09:00 | modify | 810 | 0.10 | 159.203 | 161.203 | 157.203 | ||
2419 | 2023.03.24 10:00 | t/p | 799 | 0.10 | 158.833 | 162.833 | 158.833 | 138.17 | 25662.29 |
2420 | 2023.03.24 10:00 | t/p | 800 | 0.10 | 158.890 | 162.890 | 158.890 | 138.17 | 25800.47 |
2421 | 2023.03.24 10:00 | t/p | 801 | 0.10 | 158.862 | 162.862 | 158.862 | 138.18 | 25938.65 |
2422 | 2023.03.24 10:00 | t/p | 802 | 0.10 | 158.707 | 162.707 | 158.707 | 139.46 | 26078.11 |
2423 | 2023.03.24 10:00 | sell | 811 | 0.10 | 158.471 | 0.000 | 0.000 | ||
2424 | 2023.03.24 10:00 | modify | 811 | 0.10 | 158.471 | 160.471 | 156.471 | ||
2425 | 2023.03.24 11:00 | sell | 812 | 0.10 | 158.485 | 0.000 | 0.000 | ||
2426 | 2023.03.24 11:00 | modify | 812 | 0.10 | 158.485 | 160.485 | 156.485 | ||
2427 | 2023.03.24 12:00 | t/p | 803 | 0.10 | 158.301 | 162.301 | 158.301 | 139.46 | 26217.57 |
2428 | 2023.03.24 12:00 | sell | 813 | 0.10 | 158.848 | 0.000 | 0.000 | ||
2429 | 2023.03.24 12:00 | modify | 813 | 0.10 | 158.848 | 160.848 | 156.848 | ||
2430 | 2023.03.27 07:00 | s/l | 811 | 0.10 | 160.471 | 160.471 | 156.471 | -140.75 | 26076.82 |
2431 | 2023.03.27 07:00 | s/l | 812 | 0.10 | 160.485 | 160.485 | 156.485 | -140.75 | 25936.07 |
2432 | 2023.03.27 08:00 | s/l | 813 | 0.10 | 160.848 | 160.848 | 156.848 | -140.75 | 25795.32 |
2433 | 2023.03.27 11:00 | s/l | 810 | 0.10 | 161.203 | 161.203 | 157.203 | -140.76 | 25654.56 |
2434 | 2023.03.27 12:00 | close | 809 | 0.10 | 161.267 | 161.973 | 157.973 | -91.52 | 25563.05 |
2435 | 2023.03.27 12:00 | close | 808 | 0.10 | 161.267 | 161.860 | 157.860 | -99.40 | 25463.65 |
2436 | 2023.03.27 12:00 | close | 807 | 0.10 | 161.267 | 161.825 | 157.825 | -101.84 | 25361.81 |
2437 | 2023.03.27 12:00 | close | 806 | 0.10 | 161.267 | 162.080 | 158.080 | -84.06 | 25277.75 |
2438 | 2023.03.27 12:00 | close | 805 | 0.10 | 161.267 | 162.098 | 158.098 | -82.81 | 25194.94 |
2439 | 2023.03.27 12:00 | close | 804 | 0.10 | 161.267 | 162.148 | 158.148 | -79.32 | 25115.63 |
2440 | 2023.03.27 12:00 | buy | 814 | 0.10 | 161.267 | 0.000 | 0.000 | ||
2441 | 2023.03.27 12:00 | modify | 814 | 0.10 | 161.267 | 159.267 | 163.267 | ||
2442 | 2023.03.27 13:00 | buy | 815 | 0.10 | 161.289 | 0.000 | 0.000 | ||
2443 | 2023.03.27 13:00 | modify | 815 | 0.10 | 161.289 | 159.289 | 163.289 | ||
2444 | 2023.03.27 14:00 | buy | 816 | 0.10 | 161.452 | 0.000 | 0.000 | ||
2445 | 2023.03.27 14:00 | modify | 816 | 0.10 | 161.452 | 159.452 | 163.452 | ||
2446 | 2023.03.27 15:00 | buy | 817 | 0.10 | 161.419 | 0.000 | 0.000 | ||
2447 | 2023.03.27 15:00 | modify | 817 | 0.10 | 161.419 | 159.419 | 163.419 | ||
2448 | 2023.03.27 16:00 | buy | 818 | 0.10 | 161.482 | 0.000 | 0.000 | ||
2449 | 2023.03.27 16:00 | modify | 818 | 0.10 | 161.482 | 159.482 | 163.482 | ||
2450 | 2023.03.27 17:00 | buy | 819 | 0.10 | 161.680 | 0.000 | 0.000 | ||
2451 | 2023.03.27 17:00 | modify | 819 | 0.10 | 161.680 | 159.680 | 163.680 | ||
2452 | 2023.03.27 18:00 | buy | 820 | 0.10 | 161.699 | 0.000 | 0.000 | ||
2453 | 2023.03.27 18:00 | modify | 820 | 0.10 | 161.699 | 159.699 | 163.699 | ||
2454 | 2023.03.27 19:00 | buy | 821 | 0.10 | 161.725 | 0.000 | 0.000 | ||
2455 | 2023.03.27 19:00 | modify | 821 | 0.10 | 161.725 | 159.725 | 163.725 | ||
2456 | 2023.03.27 20:00 | buy | 822 | 0.10 | 161.741 | 0.000 | 0.000 | ||
2457 | 2023.03.27 20:00 | modify | 822 | 0.10 | 161.741 | 159.741 | 163.741 | ||
2458 | 2023.03.27 21:00 | buy | 823 | 0.10 | 161.432 | 0.000 | 0.000 | ||
2459 | 2023.03.27 21:00 | modify | 823 | 0.10 | 161.432 | 159.432 | 163.432 | ||
2460 | 2023.03.28 05:00 | close | 823 | 0.10 | 160.853 | 159.432 | 163.432 | -39.40 | 25076.23 |
2461 | 2023.03.28 05:00 | close | 822 | 0.10 | 160.853 | 159.741 | 163.741 | -60.95 | 25015.28 |
2462 | 2023.03.28 05:00 | close | 821 | 0.10 | 160.853 | 159.725 | 163.725 | -59.83 | 24955.46 |
2463 | 2023.03.28 05:00 | close | 820 | 0.10 | 160.853 | 159.699 | 163.699 | -58.02 | 24897.44 |
2464 | 2023.03.28 05:00 | close | 819 | 0.10 | 160.853 | 159.680 | 163.680 | -56.69 | 24840.75 |
2465 | 2023.03.28 05:00 | close | 818 | 0.10 | 160.853 | 159.482 | 163.482 | -42.88 | 24797.88 |
2466 | 2023.03.28 05:00 | close | 817 | 0.10 | 160.853 | 159.419 | 163.419 | -38.49 | 24759.39 |
2467 | 2023.03.28 05:00 | close | 816 | 0.10 | 160.853 | 159.452 | 163.452 | -40.79 | 24718.61 |
2468 | 2023.03.28 05:00 | close | 815 | 0.10 | 160.853 | 159.289 | 163.289 | -29.42 | 24689.19 |
2469 | 2023.03.28 05:00 | close | 814 | 0.10 | 160.853 | 159.267 | 163.267 | -27.89 | 24661.30 |
2470 | 2023.03.28 05:00 | sell | 824 | 0.10 | 160.853 | 0.000 | 0.000 | ||
2471 | 2023.03.28 05:00 | modify | 824 | 0.10 | 160.853 | 162.853 | 158.853 | ||
2472 | 2023.03.29 07:00 | close | 824 | 0.10 | 162.582 | 162.853 | 158.853 | -121.85 | 24539.46 |
2473 | 2023.03.29 07:00 | buy | 825 | 0.10 | 162.582 | 0.000 | 0.000 | ||
2474 | 2023.03.29 07:00 | modify | 825 | 0.10 | 162.582 | 160.582 | 164.582 | ||
2475 | 2023.03.29 08:00 | buy | 826 | 0.10 | 162.629 | 0.000 | 0.000 | ||
2476 | 2023.03.29 08:00 | modify | 826 | 0.10 | 162.629 | 160.629 | 164.629 | ||
2477 | 2023.03.29 09:00 | buy | 827 | 0.10 | 162.709 | 0.000 | 0.000 | ||
2478 | 2023.03.29 09:00 | modify | 827 | 0.10 | 162.709 | 160.709 | 164.709 | ||
2479 | 2023.03.29 10:00 | buy | 828 | 0.10 | 162.679 | 0.000 | 0.000 | ||
2480 | 2023.03.29 10:00 | modify | 828 | 0.10 | 162.679 | 160.679 | 164.679 | ||
2481 | 2023.03.29 11:00 | buy | 829 | 0.10 | 162.865 | 0.000 | 0.000 | ||
2482 | 2023.03.29 11:00 | modify | 829 | 0.10 | 162.865 | 160.865 | 164.865 | ||
2483 | 2023.03.29 12:00 | buy | 830 | 0.10 | 163.141 | 0.000 | 0.000 | ||
2484 | 2023.03.29 12:00 | modify | 830 | 0.10 | 163.141 | 161.141 | 165.141 | ||
2485 | 2023.03.29 13:00 | buy | 831 | 0.10 | 163.455 | 0.000 | 0.000 | ||
2486 | 2023.03.29 13:00 | modify | 831 | 0.10 | 163.455 | 161.455 | 165.455 | ||
2487 | 2023.03.29 14:00 | buy | 832 | 0.10 | 163.192 | 0.000 | 0.000 | ||
2488 | 2023.03.29 14:00 | modify | 832 | 0.10 | 163.192 | 161.192 | 165.192 | ||
2489 | 2023.03.29 15:00 | buy | 833 | 0.10 | 163.135 | 0.000 | 0.000 | ||
2490 | 2023.03.29 15:00 | modify | 833 | 0.10 | 163.135 | 161.135 | 165.135 | ||
2491 | 2023.03.29 16:00 | buy | 834 | 0.10 | 163.396 | 0.000 | 0.000 | ||
2492 | 2023.03.29 16:00 | modify | 834 | 0.10 | 163.396 | 161.396 | 165.396 | ||
2493 | 2023.03.29 17:00 | buy | 835 | 0.10 | 163.312 | 0.000 | 0.000 | ||
2494 | 2023.03.29 17:00 | modify | 835 | 0.10 | 163.312 | 161.312 | 165.312 | ||
2495 | 2023.03.29 18:00 | buy | 836 | 0.10 | 163.378 | 0.000 | 0.000 | ||
2496 | 2023.03.29 18:00 | modify | 836 | 0.10 | 163.378 | 161.378 | 165.378 | ||
2497 | 2023.03.29 20:00 | buy | 837 | 0.10 | 163.580 | 0.000 | 0.000 | ||
2498 | 2023.03.29 20:00 | modify | 837 | 0.10 | 163.580 | 161.580 | 165.580 | ||
2499 | 2023.03.29 21:00 | buy | 838 | 0.10 | 163.424 | 0.000 | 0.000 | ||
2500 | 2023.03.29 21:00 | modify | 838 | 0.10 | 163.424 | 161.424 | 165.424 | ||
2501 | 2023.03.31 00:00 | t/p | 825 | 0.10 | 164.582 | 160.582 | 164.582 | 143.42 | 24682.87 |
2502 | 2023.03.31 00:00 | t/p | 826 | 0.10 | 164.629 | 160.629 | 164.629 | 143.41 | 24826.28 |
2503 | 2023.03.31 00:00 | t/p | 827 | 0.10 | 164.709 | 160.709 | 164.709 | 143.41 | 24969.68 |
2504 | 2023.03.31 00:00 | t/p | 828 | 0.10 | 164.679 | 160.679 | 164.679 | 143.41 | 25113.09 |
2505 | 2023.03.31 00:00 | t/p | 829 | 0.10 | 164.865 | 160.865 | 164.865 | 143.41 | 25256.49 |
2506 | 2023.03.31 01:00 | t/p | 830 | 0.10 | 165.141 | 161.141 | 165.141 | 143.41 | 25399.90 |
2507 | 2023.03.31 01:00 | t/p | 831 | 0.10 | 165.455 | 161.455 | 165.455 | 143.42 | 25543.31 |
2508 | 2023.03.31 01:00 | t/p | 832 | 0.10 | 165.192 | 161.192 | 165.192 | 143.42 | 25686.73 |
2509 | 2023.03.31 01:00 | t/p | 833 | 0.10 | 165.135 | 161.135 | 165.135 | 143.41 | 25830.13 |
2510 | 2023.03.31 01:00 | t/p | 834 | 0.10 | 165.396 | 161.396 | 165.396 | 143.41 | 25973.54 |
2511 | 2023.03.31 01:00 | t/p | 835 | 0.10 | 165.312 | 161.312 | 165.312 | 143.41 | 26116.94 |
2512 | 2023.03.31 01:00 | t/p | 836 | 0.10 | 165.378 | 161.378 | 165.378 | 143.42 | 26260.36 |
2513 | 2023.03.31 01:00 | t/p | 838 | 0.10 | 165.424 | 161.424 | 165.424 | 143.42 | 26403.78 |
2514 | 2023.03.31 02:00 | buy | 839 | 0.10 | 165.091 | 0.000 | 0.000 | ||
2515 | 2023.03.31 02:00 | modify | 839 | 0.10 | 165.091 | 163.091 | 167.091 | ||
2516 | 2023.03.31 20:00 | close | 839 | 0.10 | 163.776 | 163.091 | 167.091 | -91.70 | 26312.08 |
2517 | 2023.03.31 20:00 | close | 837 | 0.10 | 163.776 | 161.580 | 165.580 | 17.61 | 26329.68 |
2518 | 2023.03.31 20:00 | sell | 840 | 0.10 | 163.776 | 0.000 | 0.000 | ||
2519 | 2023.03.31 20:00 | modify | 840 | 0.10 | 163.776 | 165.776 | 161.776 | ||
2520 | 2023.04.02 21:00 | sell | 841 | 0.10 | 164.260 | 0.000 | 0.000 | ||
2521 | 2023.04.02 21:00 | modify | 841 | 0.10 | 164.260 | 166.260 | 162.260 | ||
2522 | 2023.04.02 23:00 | sell | 842 | 0.10 | 164.052 | 0.000 | 0.000 | ||
2523 | 2023.04.02 23:00 | modify | 842 | 0.10 | 164.052 | 166.052 | 162.052 | ||
2524 | 2023.04.03 00:00 | sell | 843 | 0.10 | 163.831 | 0.000 | 0.000 | ||
2525 | 2023.04.03 00:00 | modify | 843 | 0.10 | 163.831 | 165.831 | 161.831 | ||
2526 | 2023.04.03 01:00 | sell | 844 | 0.10 | 163.713 | 0.000 | 0.000 | ||
2527 | 2023.04.03 01:00 | modify | 844 | 0.10 | 163.713 | 165.713 | 161.713 | ||
2528 | 2023.04.03 02:00 | sell | 845 | 0.10 | 163.665 | 0.000 | 0.000 | ||
2529 | 2023.04.03 02:00 | modify | 845 | 0.10 | 163.665 | 165.665 | 161.665 | ||
2530 | 2023.04.03 03:00 | sell | 846 | 0.10 | 163.701 | 0.000 | 0.000 | ||
2531 | 2023.04.03 03:00 | modify | 846 | 0.10 | 163.701 | 165.701 | 161.701 | ||
2532 | 2023.04.03 10:00 | close | 846 | 0.10 | 164.717 | 165.701 | 161.701 | -70.85 | 26258.83 |
2533 | 2023.04.03 10:00 | close | 845 | 0.10 | 164.717 | 165.665 | 161.665 | -73.36 | 26185.47 |
2534 | 2023.04.03 10:00 | close | 844 | 0.10 | 164.717 | 165.713 | 161.713 | -70.01 | 26115.46 |
2535 | 2023.04.03 10:00 | close | 843 | 0.10 | 164.717 | 165.831 | 161.831 | -61.78 | 26053.68 |
2536 | 2023.04.03 10:00 | close | 842 | 0.10 | 164.717 | 166.052 | 162.052 | -47.66 | 26006.02 |
2537 | 2023.04.03 10:00 | close | 841 | 0.10 | 164.717 | 166.260 | 162.260 | -33.16 | 25972.86 |
2538 | 2023.04.03 10:00 | close | 840 | 0.10 | 164.717 | 165.776 | 161.776 | -66.91 | 25905.96 |
2539 | 2023.04.03 10:00 | buy | 847 | 0.10 | 164.717 | 0.000 | 0.000 | ||
2540 | 2023.04.03 10:00 | modify | 847 | 0.10 | 164.717 | 162.717 | 166.717 | ||
2541 | 2023.04.03 11:00 | buy | 848 | 0.10 | 164.794 | 0.000 | 0.000 | ||
2542 | 2023.04.03 11:00 | modify | 848 | 0.10 | 164.794 | 162.794 | 166.794 | ||
2543 | 2023.04.03 12:00 | buy | 849 | 0.10 | 164.591 | 0.000 | 0.000 | ||
2544 | 2023.04.03 12:00 | modify | 849 | 0.10 | 164.591 | 162.591 | 166.591 | ||
2545 | 2023.04.03 13:00 | buy | 850 | 0.10 | 164.895 | 0.000 | 0.000 | ||
2546 | 2023.04.03 13:00 | modify | 850 | 0.10 | 164.895 | 162.895 | 166.895 | ||
2547 | 2023.04.03 14:00 | buy | 851 | 0.10 | 164.605 | 0.000 | 0.000 | ||
2548 | 2023.04.03 14:00 | modify | 851 | 0.10 | 164.605 | 162.605 | 166.605 | ||
2549 | 2023.04.04 09:00 | buy | 852 | 0.10 | 165.831 | 0.000 | 0.000 | ||
2550 | 2023.04.04 09:00 | modify | 852 | 0.10 | 165.831 | 163.831 | 167.831 | ||
2551 | 2023.04.04 10:00 | buy | 853 | 0.10 | 166.217 | 0.000 | 0.000 | ||
2552 | 2023.04.04 10:00 | modify | 853 | 0.10 | 166.217 | 164.217 | 168.217 | ||
2553 | 2023.04.04 11:00 | buy | 854 | 0.10 | 166.232 | 0.000 | 0.000 | ||
2554 | 2023.04.04 11:00 | modify | 854 | 0.10 | 166.232 | 164.232 | 168.232 | ||
2555 | 2023.04.04 12:00 | buy | 855 | 0.10 | 166.069 | 0.000 | 0.000 | ||
2556 | 2023.04.04 12:00 | modify | 855 | 0.10 | 166.069 | 164.069 | 168.069 | ||
2557 | 2023.04.05 00:00 | s/l | 853 | 0.10 | 164.217 | 164.217 | 168.217 | -138.50 | 25767.46 |
2558 | 2023.04.05 00:00 | s/l | 854 | 0.10 | 164.232 | 164.232 | 168.232 | -138.49 | 25628.97 |
2559 | 2023.04.05 01:00 | s/l | 855 | 0.10 | 164.069 | 164.069 | 168.069 | -138.49 | 25490.49 |
2560 | 2023.04.05 09:00 | s/l | 852 | 0.10 | 163.831 | 163.831 | 167.831 | -138.49 | 25352.00 |
2561 | 2023.04.05 15:00 | s/l | 848 | 0.10 | 162.794 | 162.794 | 166.794 | -137.50 | 25214.50 |
2562 | 2023.04.05 15:00 | s/l | 850 | 0.10 | 162.895 | 162.895 | 166.895 | -137.50 | 25077.00 |
2563 | 2023.04.05 15:00 | close | 851 | 0.10 | 162.832 | 162.605 | 166.605 | -121.67 | 24955.32 |
2564 | 2023.04.05 15:00 | close | 849 | 0.10 | 162.832 | 162.591 | 166.591 | -120.69 | 24834.63 |
2565 | 2023.04.05 15:00 | close | 847 | 0.10 | 162.832 | 162.717 | 166.717 | -129.48 | 24705.15 |
2566 | 2023.04.05 15:00 | sell | 856 | 0.10 | 162.832 | 0.000 | 0.000 | ||
2567 | 2023.04.05 15:00 | modify | 856 | 0.10 | 162.832 | 164.832 | 160.832 | ||
2568 | 2023.04.05 16:00 | sell | 857 | 0.10 | 163.373 | 0.000 | 0.000 | ||
2569 | 2023.04.05 16:00 | modify | 857 | 0.10 | 163.373 | 165.373 | 161.373 | ||
2570 | 2023.04.05 17:00 | sell | 858 | 0.10 | 163.253 | 0.000 | 0.000 | ||
2571 | 2023.04.05 17:00 | modify | 858 | 0.10 | 163.253 | 165.253 | 161.253 | ||
2572 | 2023.04.05 18:00 | sell | 859 | 0.10 | 163.271 | 0.000 | 0.000 | ||
2573 | 2023.04.05 18:00 | modify | 859 | 0.10 | 163.271 | 165.271 | 161.271 | ||
2574 | 2023.04.05 19:00 | sell | 860 | 0.10 | 163.297 | 0.000 | 0.000 | ||
2575 | 2023.04.05 19:00 | modify | 860 | 0.10 | 163.297 | 165.297 | 161.297 | ||
2576 | 2023.04.06 00:00 | sell | 861 | 0.10 | 163.124 | 0.000 | 0.000 | ||
2577 | 2023.04.06 00:00 | modify | 861 | 0.10 | 163.124 | 165.124 | 161.124 | ||
2578 | 2023.04.06 01:00 | sell | 862 | 0.10 | 163.222 | 0.000 | 0.000 | ||
2579 | 2023.04.06 01:00 | modify | 862 | 0.10 | 163.222 | 165.222 | 161.222 | ||
2580 | 2023.04.06 02:00 | sell | 863 | 0.10 | 163.158 | 0.000 | 0.000 | ||
2581 | 2023.04.06 02:00 | modify | 863 | 0.10 | 163.158 | 165.158 | 161.158 | ||
2582 | 2023.04.06 03:00 | sell | 864 | 0.10 | 163.121 | 0.000 | 0.000 | ||
2583 | 2023.04.06 03:00 | modify | 864 | 0.10 | 163.121 | 165.121 | 161.121 | ||
2584 | 2023.04.06 08:00 | close | 864 | 0.10 | 163.783 | 165.121 | 161.121 | -46.16 | 24658.99 |
2585 | 2023.04.06 08:00 | close | 863 | 0.10 | 163.783 | 165.158 | 161.158 | -43.58 | 24615.41 |
2586 | 2023.04.06 08:00 | close | 862 | 0.10 | 163.783 | 165.222 | 161.222 | -39.12 | 24576.29 |
2587 | 2023.04.06 08:00 | close | 861 | 0.10 | 163.783 | 165.124 | 161.124 | -45.95 | 24530.34 |
2588 | 2023.04.06 08:00 | close | 860 | 0.10 | 163.783 | 165.297 | 161.297 | -37.75 | 24492.58 |
2589 | 2023.04.06 08:00 | close | 859 | 0.10 | 163.783 | 165.271 | 161.271 | -39.56 | 24453.02 |
2590 | 2023.04.06 08:00 | close | 858 | 0.10 | 163.783 | 165.253 | 161.253 | -40.81 | 24412.20 |
2591 | 2023.04.06 08:00 | close | 857 | 0.10 | 163.783 | 165.373 | 161.373 | -32.45 | 24379.75 |
2592 | 2023.04.06 08:00 | close | 856 | 0.10 | 163.783 | 164.832 | 160.832 | -70.17 | 24309.57 |
2593 | 2023.04.06 08:00 | buy | 865 | 0.10 | 163.783 | 0.000 | 0.000 | ||
2594 | 2023.04.06 08:00 | modify | 865 | 0.10 | 163.783 | 161.783 | 165.783 | ||
2595 | 2023.04.06 18:00 | buy | 866 | 0.10 | 164.044 | 0.000 | 0.000 | ||
2596 | 2023.04.06 18:00 | modify | 866 | 0.10 | 164.044 | 162.044 | 166.044 | ||
2597 | 2023.04.06 19:00 | buy | 867 | 0.10 | 164.074 | 0.000 | 0.000 | ||
2598 | 2023.04.06 19:00 | modify | 867 | 0.10 | 164.074 | 162.074 | 166.074 | ||
2599 | 2023.04.06 20:00 | buy | 868 | 0.10 | 163.968 | 0.000 | 0.000 | ||
2600 | 2023.04.06 20:00 | modify | 868 | 0.10 | 163.968 | 161.968 | 165.968 | ||
2601 | 2023.04.10 19:00 | buy | 869 | 0.10 | 165.463 | 0.000 | 0.000 | ||
2602 | 2023.04.10 19:00 | modify | 869 | 0.10 | 165.463 | 163.463 | 167.463 | ||
2603 | 2023.04.10 20:00 | buy | 870 | 0.10 | 165.447 | 0.000 | 0.000 | ||
2604 | 2023.04.10 20:00 | modify | 870 | 0.10 | 165.447 | 163.447 | 167.447 | ||
2605 | 2023.04.10 21:00 | buy | 871 | 0.10 | 165.423 | 0.000 | 0.000 | ||
2606 | 2023.04.10 21:00 | modify | 871 | 0.10 | 165.423 | 163.423 | 167.423 | ||
2607 | 2023.04.11 07:00 | t/p | 865 | 0.10 | 165.783 | 161.783 | 165.783 | 142.42 | 24452.00 |
2608 | 2023.04.11 15:00 | t/p | 868 | 0.10 | 165.968 | 161.968 | 165.968 | 142.42 | 24594.42 |
2609 | 2023.04.11 16:00 | t/p | 866 | 0.10 | 166.044 | 162.044 | 166.044 | 142.42 | 24736.84 |
2610 | 2023.04.11 16:00 | t/p | 867 | 0.10 | 166.074 | 162.074 | 166.074 | 142.42 | 24879.26 |
2611 | 2023.04.11 19:00 | buy | 872 | 0.10 | 166.189 | 0.000 | 0.000 | ||
2612 | 2023.04.11 19:00 | modify | 872 | 0.10 | 166.189 | 164.189 | 168.189 | ||
2613 | 2023.04.11 20:00 | buy | 873 | 0.10 | 166.151 | 0.000 | 0.000 | ||
2614 | 2023.04.11 20:00 | modify | 873 | 0.10 | 166.151 | 164.151 | 168.151 | ||
2615 | 2023.04.11 21:00 | buy | 874 | 0.10 | 166.098 | 0.000 | 0.000 | ||
2616 | 2023.04.11 21:00 | modify | 874 | 0.10 | 166.098 | 164.098 | 168.098 | ||
2617 | 2023.04.11 23:00 | buy | 875 | 0.10 | 166.106 | 0.000 | 0.000 | ||
2618 | 2023.04.11 23:00 | modify | 875 | 0.10 | 166.106 | 164.106 | 168.106 | ||
2619 | 2023.04.12 01:00 | buy | 876 | 0.10 | 166.186 | 0.000 | 0.000 | ||
2620 | 2023.04.12 01:00 | modify | 876 | 0.10 | 166.186 | 164.186 | 168.186 | ||
2621 | 2023.04.12 02:00 | buy | 877 | 0.10 | 166.200 | 0.000 | 0.000 | ||
2622 | 2023.04.12 02:00 | modify | 877 | 0.10 | 166.200 | 164.200 | 168.200 | ||
2623 | 2023.04.12 03:00 | buy | 878 | 0.10 | 166.466 | 0.000 | 0.000 | ||
2624 | 2023.04.12 03:00 | modify | 878 | 0.10 | 166.466 | 164.466 | 168.466 | ||
2625 | 2023.04.12 04:00 | buy | 879 | 0.10 | 166.438 | 0.000 | 0.000 | ||
2626 | 2023.04.12 04:00 | modify | 879 | 0.10 | 166.438 | 164.438 | 168.438 | ||
2627 | 2023.04.12 05:00 | buy | 880 | 0.10 | 166.395 | 0.000 | 0.000 | ||
2628 | 2023.04.12 05:00 | modify | 880 | 0.10 | 166.395 | 164.395 | 168.395 | ||
2629 | 2023.04.12 06:00 | buy | 881 | 0.10 | 166.522 | 0.000 | 0.000 | ||
2630 | 2023.04.12 06:00 | modify | 881 | 0.10 | 166.522 | 164.522 | 168.522 | ||
2631 | 2023.04.12 13:00 | close | 881 | 0.10 | 165.578 | 164.522 | 168.522 | -65.83 | 24813.43 |
2632 | 2023.04.12 13:00 | close | 880 | 0.10 | 165.578 | 164.395 | 168.395 | -56.98 | 24756.45 |
2633 | 2023.04.12 13:00 | close | 879 | 0.10 | 165.578 | 164.438 | 168.438 | -59.98 | 24696.47 |
2634 | 2023.04.12 13:00 | close | 878 | 0.10 | 165.578 | 164.466 | 168.466 | -61.93 | 24634.54 |
2635 | 2023.04.12 13:00 | close | 877 | 0.10 | 165.578 | 164.200 | 168.200 | -43.38 | 24591.16 |
2636 | 2023.04.12 13:00 | close | 876 | 0.10 | 165.578 | 164.186 | 168.186 | -42.40 | 24548.76 |
2637 | 2023.04.12 13:00 | close | 875 | 0.10 | 165.578 | 164.106 | 168.106 | -35.84 | 24512.93 |
2638 | 2023.04.12 13:00 | close | 874 | 0.10 | 165.578 | 164.098 | 168.098 | -35.29 | 24477.64 |
2639 | 2023.04.12 13:00 | close | 873 | 0.10 | 165.578 | 164.151 | 168.151 | -38.98 | 24438.66 |
2640 | 2023.04.12 13:00 | close | 872 | 0.10 | 165.578 | 164.189 | 168.189 | -41.63 | 24397.04 |
2641 | 2023.04.12 13:00 | close | 871 | 0.10 | 165.578 | 163.423 | 167.423 | 12.78 | 24409.81 |
2642 | 2023.04.12 13:00 | close | 870 | 0.10 | 165.578 | 163.447 | 167.447 | 11.10 | 24420.91 |
2643 | 2023.04.12 13:00 | close | 869 | 0.10 | 165.578 | 163.463 | 167.463 | 9.99 | 24430.90 |
2644 | 2023.04.12 13:00 | sell | 882 | 0.10 | 165.578 | 0.000 | 0.000 | ||
2645 | 2023.04.12 13:00 | modify | 882 | 0.10 | 165.578 | 167.578 | 163.578 | ||
2646 | 2023.04.19 07:00 | s/l | 882 | 0.10 | 167.578 | 167.578 | 163.578 | -148.48 | 24282.42 |
2647 | 2023.04.19 08:00 | buy | 883 | 0.10 | 167.902 | 0.000 | 0.000 | ||
2648 | 2023.04.19 08:00 | modify | 883 | 0.10 | 167.902 | 165.902 | 169.902 | ||
2649 | 2023.04.19 09:00 | buy | 884 | 0.10 | 167.784 | 0.000 | 0.000 | ||
2650 | 2023.04.19 09:00 | modify | 884 | 0.10 | 167.784 | 165.784 | 169.784 | ||
2651 | 2023.04.19 10:00 | buy | 885 | 0.10 | 167.364 | 0.000 | 0.000 | ||
2652 | 2023.04.19 10:00 | modify | 885 | 0.10 | 167.364 | 165.364 | 169.364 | ||
2653 | 2023.04.19 11:00 | buy | 886 | 0.10 | 167.415 | 0.000 | 0.000 | ||
2654 | 2023.04.19 11:00 | modify | 886 | 0.10 | 167.415 | 165.415 | 169.415 | ||
2655 | 2023.04.19 15:00 | buy | 887 | 0.10 | 167.612 | 0.000 | 0.000 | ||
2656 | 2023.04.19 15:00 | modify | 887 | 0.10 | 167.612 | 165.612 | 169.612 | ||
2657 | 2023.04.19 16:00 | buy | 888 | 0.10 | 167.707 | 0.000 | 0.000 | ||
2658 | 2023.04.19 16:00 | modify | 888 | 0.10 | 167.707 | 165.707 | 169.707 | ||
2659 | 2023.04.19 17:00 | buy | 889 | 0.10 | 167.717 | 0.000 | 0.000 | ||
2660 | 2023.04.19 17:00 | modify | 889 | 0.10 | 167.717 | 165.717 | 169.717 | ||
2661 | 2023.04.19 18:00 | buy | 890 | 0.10 | 167.722 | 0.000 | 0.000 | ||
2662 | 2023.04.19 18:00 | modify | 890 | 0.10 | 167.722 | 165.722 | 169.722 | ||
2663 | 2023.04.21 00:00 | close | 890 | 0.10 | 166.687 | 165.722 | 169.722 | -68.24 | 24214.18 |
2664 | 2023.04.21 00:00 | close | 889 | 0.10 | 166.687 | 165.717 | 169.717 | -67.89 | 24146.28 |
2665 | 2023.04.21 00:00 | close | 888 | 0.10 | 166.687 | 165.707 | 169.707 | -67.19 | 24079.09 |
2666 | 2023.04.21 00:00 | close | 887 | 0.10 | 166.687 | 165.612 | 169.612 | -60.57 | 24018.51 |
2667 | 2023.04.21 00:00 | close | 886 | 0.10 | 166.687 | 165.415 | 169.415 | -46.83 | 23971.68 |
2668 | 2023.04.21 00:00 | close | 885 | 0.10 | 166.687 | 165.364 | 169.364 | -43.27 | 23928.40 |
2669 | 2023.04.21 00:00 | close | 884 | 0.10 | 166.687 | 165.784 | 169.784 | -72.56 | 23855.84 |
2670 | 2023.04.21 00:00 | close | 883 | 0.10 | 166.687 | 165.902 | 169.902 | -80.79 | 23775.04 |
2671 | 2023.04.21 00:00 | sell | 891 | 0.10 | 166.687 | 0.000 | 0.000 | ||
2672 | 2023.04.21 00:00 | modify | 891 | 0.10 | 166.687 | 168.687 | 164.687 | ||
2673 | 2023.04.21 01:00 | sell | 892 | 0.10 | 166.888 | 0.000 | 0.000 | ||
2674 | 2023.04.21 01:00 | modify | 892 | 0.10 | 166.888 | 168.888 | 164.888 | ||
2675 | 2023.04.21 02:00 | sell | 893 | 0.10 | 166.599 | 0.000 | 0.000 | ||
2676 | 2023.04.21 02:00 | modify | 893 | 0.10 | 166.599 | 168.599 | 164.599 | ||
2677 | 2023.04.21 03:00 | sell | 894 | 0.10 | 166.640 | 0.000 | 0.000 | ||
2678 | 2023.04.21 03:00 | modify | 894 | 0.10 | 166.640 | 168.640 | 164.640 | ||
2679 | 2023.04.21 04:00 | sell | 895 | 0.10 | 166.471 | 0.000 | 0.000 | ||
2680 | 2023.04.21 04:00 | modify | 895 | 0.10 | 166.471 | 168.471 | 164.471 | ||
2681 | 2023.04.21 05:00 | sell | 896 | 0.10 | 166.433 | 0.000 | 0.000 | ||
2682 | 2023.04.21 05:00 | modify | 896 | 0.10 | 166.433 | 168.433 | 164.433 | ||
2683 | 2023.04.21 06:00 | sell | 897 | 0.10 | 166.327 | 0.000 | 0.000 | ||
2684 | 2023.04.21 06:00 | modify | 897 | 0.10 | 166.327 | 168.327 | 164.327 | ||
2685 | 2023.04.21 07:00 | sell | 898 | 0.10 | 166.013 | 0.000 | 0.000 | ||
2686 | 2023.04.21 07:00 | modify | 898 | 0.10 | 166.013 | 168.013 | 164.013 | ||
2687 | 2023.04.21 08:00 | sell | 899 | 0.10 | 166.040 | 0.000 | 0.000 | ||
2688 | 2023.04.21 08:00 | modify | 899 | 0.10 | 166.040 | 168.040 | 164.040 | ||
2689 | 2023.04.21 09:00 | sell | 900 | 0.10 | 165.867 | 0.000 | 0.000 | ||
2690 | 2023.04.21 09:00 | modify | 900 | 0.10 | 165.867 | 167.867 | 163.867 | ||
2691 | 2023.04.21 10:00 | sell | 901 | 0.10 | 165.682 | 0.000 | 0.000 | ||
2692 | 2023.04.21 10:00 | modify | 901 | 0.10 | 165.682 | 167.682 | 163.682 | ||
2693 | 2023.04.21 11:00 | sell | 902 | 0.10 | 165.682 | 0.000 | 0.000 | ||
2694 | 2023.04.21 11:00 | modify | 902 | 0.10 | 165.682 | 167.682 | 163.682 | ||
2695 | 2023.04.21 12:00 | sell | 903 | 0.10 | 165.793 | 0.000 | 0.000 | ||
2696 | 2023.04.21 12:00 | modify | 903 | 0.10 | 165.793 | 167.793 | 163.793 | ||
2697 | 2023.04.23 21:00 | close | 903 | 0.10 | 166.721 | 167.793 | 163.793 | -64.71 | 23710.33 |
2698 | 2023.04.23 21:00 | close | 902 | 0.10 | 166.721 | 167.682 | 163.682 | -72.45 | 23637.88 |
2699 | 2023.04.23 21:00 | close | 901 | 0.10 | 166.721 | 167.682 | 163.682 | -72.45 | 23565.43 |
2700 | 2023.04.23 21:00 | close | 900 | 0.10 | 166.721 | 167.867 | 163.867 | -59.55 | 23505.88 |
2701 | 2023.04.23 21:00 | close | 899 | 0.10 | 166.721 | 168.040 | 164.040 | -47.49 | 23458.39 |
2702 | 2023.04.23 21:00 | close | 898 | 0.10 | 166.721 | 168.013 | 164.013 | -49.37 | 23409.02 |
2703 | 2023.04.23 21:00 | close | 897 | 0.10 | 166.721 | 168.327 | 164.327 | -27.47 | 23381.55 |
2704 | 2023.04.23 21:00 | close | 896 | 0.10 | 166.721 | 168.433 | 164.433 | -20.08 | 23361.47 |
2705 | 2023.04.23 21:00 | close | 895 | 0.10 | 166.721 | 168.471 | 164.471 | -17.43 | 23344.04 |
2706 | 2023.04.23 21:00 | close | 894 | 0.10 | 166.721 | 168.640 | 164.640 | -5.65 | 23338.39 |
2707 | 2023.04.23 21:00 | close | 893 | 0.10 | 166.721 | 168.599 | 164.599 | -8.51 | 23329.88 |
2708 | 2023.04.23 21:00 | close | 892 | 0.10 | 166.721 | 168.888 | 164.888 | 11.64 | 23341.52 |
2709 | 2023.04.23 21:00 | close | 891 | 0.10 | 166.721 | 168.687 | 164.687 | -2.37 | 23339.15 |
2710 | 2023.04.23 21:00 | buy | 904 | 0.10 | 166.721 | 0.000 | 0.000 | ||
2711 | 2023.04.23 21:00 | modify | 904 | 0.10 | 166.721 | 164.721 | 168.721 | ||
2712 | 2023.04.25 15:00 | close | 904 | 0.10 | 165.985 | 164.721 | 168.721 | -49.35 | 23289.80 |
2713 | 2023.04.25 15:00 | sell | 905 | 0.10 | 165.985 | 0.000 | 0.000 | ||
2714 | 2023.04.25 15:00 | modify | 905 | 0.10 | 165.985 | 167.985 | 163.985 | ||
2715 | 2023.04.25 16:00 | sell | 906 | 0.10 | 166.052 | 0.000 | 0.000 | ||
2716 | 2023.04.25 16:00 | modify | 906 | 0.10 | 166.052 | 168.052 | 164.052 | ||
2717 | 2023.04.25 17:00 | sell | 907 | 0.10 | 165.939 | 0.000 | 0.000 | ||
2718 | 2023.04.25 17:00 | modify | 907 | 0.10 | 165.939 | 167.939 | 163.939 | ||
2719 | 2023.04.25 18:00 | sell | 908 | 0.10 | 165.709 | 0.000 | 0.000 | ||
2720 | 2023.04.25 18:00 | modify | 908 | 0.10 | 165.709 | 167.709 | 163.709 | ||
2721 | 2023.04.25 19:00 | sell | 909 | 0.10 | 165.727 | 0.000 | 0.000 | ||
2722 | 2023.04.25 19:00 | modify | 909 | 0.10 | 165.727 | 167.727 | 163.727 | ||
2723 | 2023.04.25 20:00 | sell | 910 | 0.10 | 165.563 | 0.000 | 0.000 | ||
2724 | 2023.04.25 20:00 | modify | 910 | 0.10 | 165.563 | 167.563 | 163.563 | ||
2725 | 2023.04.25 21:00 | sell | 911 | 0.10 | 166.034 | 0.000 | 0.000 | ||
2726 | 2023.04.25 21:00 | modify | 911 | 0.10 | 166.034 | 168.034 | 164.034 | ||
2727 | 2023.04.26 02:00 | sell | 912 | 0.10 | 165.750 | 0.000 | 0.000 | ||
2728 | 2023.04.26 02:00 | modify | 912 | 0.10 | 165.750 | 167.750 | 163.750 | ||
2729 | 2023.04.26 03:00 | sell | 913 | 0.10 | 165.861 | 0.000 | 0.000 | ||
2730 | 2023.04.26 03:00 | modify | 913 | 0.10 | 165.861 | 167.861 | 163.861 | ||
2731 | 2023.04.26 10:00 | close | 913 | 0.10 | 166.412 | 167.861 | 163.861 | -38.42 | 23251.38 |
2732 | 2023.04.26 10:00 | close | 912 | 0.10 | 166.412 | 167.750 | 163.750 | -46.16 | 23205.22 |
2733 | 2023.04.26 10:00 | close | 911 | 0.10 | 166.412 | 168.034 | 164.034 | -27.65 | 23177.57 |
2734 | 2023.04.26 10:00 | close | 910 | 0.10 | 166.412 | 167.563 | 163.563 | -60.49 | 23117.09 |
2735 | 2023.04.26 10:00 | close | 909 | 0.10 | 166.412 | 167.727 | 163.727 | -49.05 | 23068.04 |
2736 | 2023.04.26 10:00 | close | 908 | 0.10 | 166.412 | 167.709 | 163.709 | -50.31 | 23017.73 |
2737 | 2023.04.26 10:00 | close | 907 | 0.10 | 166.412 | 167.939 | 163.939 | -34.27 | 22983.46 |
2738 | 2023.04.26 10:00 | close | 906 | 0.10 | 166.412 | 168.052 | 164.052 | -26.39 | 22957.07 |
2739 | 2023.04.26 10:00 | close | 905 | 0.10 | 166.412 | 167.985 | 163.985 | -31.06 | 22926.01 |
2740 | 2023.04.26 10:00 | buy | 914 | 0.10 | 166.412 | 0.000 | 0.000 | ||
2741 | 2023.04.26 10:00 | modify | 914 | 0.10 | 166.412 | 164.412 | 168.412 | ||
2742 | 2023.04.27 21:00 | buy | 915 | 0.10 | 167.017 | 0.000 | 0.000 | ||
2743 | 2023.04.27 21:00 | modify | 915 | 0.10 | 167.017 | 165.017 | 169.017 | ||
2744 | 2023.04.27 22:00 | buy | 916 | 0.10 | 167.157 | 0.000 | 0.000 | ||
2745 | 2023.04.27 22:00 | modify | 916 | 0.10 | 167.157 | 165.157 | 169.157 | ||
2746 | 2023.04.27 23:00 | buy | 917 | 0.10 | 167.203 | 0.000 | 0.000 | ||
2747 | 2023.04.27 23:00 | modify | 917 | 0.10 | 167.203 | 165.203 | 169.203 | ||
2748 | 2023.04.28 01:00 | buy | 918 | 0.10 | 167.383 | 0.000 | 0.000 | ||
2749 | 2023.04.28 01:00 | modify | 918 | 0.10 | 167.383 | 165.383 | 169.383 | ||
2750 | 2023.04.28 02:00 | buy | 919 | 0.10 | 167.565 | 0.000 | 0.000 | ||
2751 | 2023.04.28 02:00 | modify | 919 | 0.10 | 167.565 | 165.565 | 169.565 | ||
2752 | 2023.04.28 03:00 | buy | 920 | 0.10 | 167.369 | 0.000 | 0.000 | ||
2753 | 2023.04.28 03:00 | modify | 920 | 0.10 | 167.369 | 165.369 | 169.369 | ||
2754 | 2023.04.28 06:00 | t/p | 914 | 0.10 | 168.412 | 164.412 | 168.412 | 143.42 | 23069.43 |
2755 | 2023.04.28 07:00 | t/p | 915 | 0.10 | 169.017 | 165.017 | 169.017 | 140.46 | 23209.89 |
2756 | 2023.04.28 07:00 | buy | 921 | 0.10 | 169.141 | 0.000 | 0.000 | ||
2757 | 2023.04.28 07:00 | modify | 921 | 0.10 | 169.141 | 167.141 | 171.141 | ||
2758 | 2023.04.28 08:00 | t/p | 916 | 0.10 | 169.157 | 165.157 | 169.157 | 140.45 | 23350.35 |
2759 | 2023.04.28 08:00 | t/p | 917 | 0.10 | 169.203 | 165.203 | 169.203 | 140.46 | 23490.81 |
2760 | 2023.04.28 08:00 | t/p | 918 | 0.10 | 169.383 | 165.383 | 169.383 | 139.47 | 23630.28 |
2761 | 2023.04.28 08:00 | t/p | 920 | 0.10 | 169.369 | 165.369 | 169.369 | 139.47 | 23769.75 |
2762 | 2023.04.28 08:00 | buy | 922 | 0.10 | 169.426 | 0.000 | 0.000 | ||
2763 | 2023.04.28 08:00 | modify | 922 | 0.10 | 169.426 | 167.426 | 171.426 | ||
2764 | 2023.04.28 09:00 | buy | 923 | 0.10 | 168.819 | 0.000 | 0.000 | ||
2765 | 2023.04.28 09:00 | modify | 923 | 0.10 | 168.819 | 166.819 | 170.819 | ||
2766 | 2023.04.28 10:00 | buy | 924 | 0.10 | 169.479 | 0.000 | 0.000 | ||
2767 | 2023.04.28 10:00 | modify | 924 | 0.10 | 169.479 | 167.479 | 171.479 | ||
2768 | 2023.04.28 11:00 | buy | 925 | 0.10 | 169.464 | 0.000 | 0.000 | ||
2769 | 2023.04.28 11:00 | modify | 925 | 0.10 | 169.464 | 167.464 | 171.464 | ||
2770 | 2023.04.28 12:00 | t/p | 919 | 0.10 | 169.565 | 165.565 | 169.565 | 139.47 | 23909.22 |
2771 | 2023.04.28 12:00 | buy | 926 | 0.10 | 169.645 | 0.000 | 0.000 | ||
2772 | 2023.04.28 12:00 | modify | 926 | 0.10 | 169.645 | 167.645 | 171.645 | ||
2773 | 2023.04.28 13:00 | buy | 927 | 0.10 | 169.784 | 0.000 | 0.000 | ||
2774 | 2023.04.28 13:00 | modify | 927 | 0.10 | 169.784 | 167.784 | 171.784 | ||
2775 | 2023.04.28 14:00 | buy | 928 | 0.10 | 170.273 | 0.000 | 0.000 | ||
2776 | 2023.04.28 14:00 | modify | 928 | 0.10 | 170.273 | 168.273 | 172.273 | ||
2777 | 2023.04.28 15:00 | t/p | 923 | 0.10 | 170.819 | 166.819 | 170.819 | 139.47 | 24048.69 |
2778 | 2023.04.28 15:00 | buy | 929 | 0.10 | 170.975 | 0.000 | 0.000 | ||
2779 | 2023.04.28 15:00 | modify | 929 | 0.10 | 170.975 | 168.975 | 172.975 | ||
2780 | 2023.04.28 16:00 | buy | 930 | 0.10 | 170.966 | 0.000 | 0.000 | ||
2781 | 2023.04.28 16:00 | modify | 930 | 0.10 | 170.966 | 168.966 | 172.966 | ||
2782 | 2023.04.28 17:00 | buy | 931 | 0.10 | 170.987 | 0.000 | 0.000 | ||
2783 | 2023.04.28 17:00 | modify | 931 | 0.10 | 170.987 | 168.987 | 172.987 | ||
2784 | 2023.04.28 18:00 | buy | 932 | 0.10 | 171.014 | 0.000 | 0.000 | ||
2785 | 2023.04.28 18:00 | modify | 932 | 0.10 | 171.014 | 169.014 | 173.014 | ||
2786 | 2023.04.28 19:00 | t/p | 921 | 0.10 | 171.141 | 167.141 | 171.141 | 139.48 | 24188.17 |
2787 | 2023.04.28 19:00 | buy | 933 | 0.10 | 171.071 | 0.000 | 0.000 | ||
2788 | 2023.04.28 19:00 | modify | 933 | 0.10 | 171.071 | 169.071 | 173.071 | ||
2789 | 2023.04.28 20:00 | buy | 934 | 0.10 | 171.098 | 0.000 | 0.000 | ||
2790 | 2023.04.28 20:00 | modify | 934 | 0.10 | 171.098 | 169.098 | 173.098 | ||
2791 | 2023.04.30 21:00 | buy | 935 | 0.10 | 170.896 | 0.000 | 0.000 | ||
2792 | 2023.04.30 21:00 | modify | 935 | 0.10 | 170.896 | 168.896 | 172.896 | ||
2793 | 2023.05.01 00:00 | buy | 936 | 0.10 | 171.317 | 0.000 | 0.000 | ||
2794 | 2023.05.01 00:00 | modify | 936 | 0.10 | 171.317 | 169.317 | 173.317 | ||
2795 | 2023.05.01 01:00 | t/p | 922 | 0.10 | 171.426 | 167.426 | 171.426 | 140.45 | 24328.62 |
2796 | 2023.05.01 01:00 | t/p | 924 | 0.10 | 171.479 | 167.479 | 171.479 | 140.46 | 24469.09 |
2797 | 2023.05.01 01:00 | t/p | 925 | 0.10 | 171.464 | 167.464 | 171.464 | 140.45 | 24609.54 |
2798 | 2023.05.01 01:00 | t/p | 926 | 0.10 | 171.645 | 167.645 | 171.645 | 140.45 | 24750.00 |
2799 | 2023.05.01 01:00 | buy | 937 | 0.10 | 171.662 | 0.000 | 0.000 | ||
2800 | 2023.05.01 01:00 | modify | 937 | 0.10 | 171.662 | 169.662 | 173.662 | ||
2801 | 2023.05.01 02:00 | buy | 938 | 0.10 | 171.678 | 0.000 | 0.000 | ||
2802 | 2023.05.01 02:00 | modify | 938 | 0.10 | 171.678 | 169.678 | 173.678 | ||
2803 | 2023.05.01 03:00 | t/p | 927 | 0.10 | 171.784 | 167.784 | 171.784 | 140.46 | 24890.46 |
2804 | 2023.05.01 03:00 | buy | 939 | 0.10 | 171.973 | 0.000 | 0.000 | ||
2805 | 2023.05.01 03:00 | modify | 939 | 0.10 | 171.973 | 169.973 | 173.973 | ||
2806 | 2023.05.01 04:00 | buy | 940 | 0.10 | 172.072 | 0.000 | 0.000 | ||
2807 | 2023.05.01 04:00 | modify | 940 | 0.10 | 172.072 | 170.072 | 174.072 | ||
2808 | 2023.05.01 05:00 | buy | 941 | 0.10 | 171.887 | 0.000 | 0.000 | ||
2809 | 2023.05.01 05:00 | modify | 941 | 0.10 | 171.887 | 169.887 | 173.887 | ||
2810 | 2023.05.01 19:00 | buy | 942 | 0.10 | 171.695 | 0.000 | 0.000 | ||
2811 | 2023.05.01 19:00 | modify | 942 | 0.10 | 171.695 | 169.695 | 173.695 | ||
2812 | 2023.05.01 21:00 | buy | 943 | 0.10 | 171.771 | 0.000 | 0.000 | ||
2813 | 2023.05.01 21:00 | modify | 943 | 0.10 | 171.771 | 169.771 | 173.771 | ||
2814 | 2023.05.02 05:00 | buy | 944 | 0.10 | 172.102 | 0.000 | 0.000 | ||
2815 | 2023.05.02 05:00 | modify | 944 | 0.10 | 172.102 | 170.102 | 174.102 | ||
2816 | 2023.05.02 06:00 | t/p | 928 | 0.10 | 172.273 | 168.273 | 172.273 | 141.45 | 25031.91 |
2817 | 2023.05.02 06:00 | buy | 945 | 0.10 | 172.022 | 0.000 | 0.000 | ||
2818 | 2023.05.02 06:00 | modify | 945 | 0.10 | 172.022 | 170.022 | 174.022 | ||
2819 | 2023.05.02 08:00 | buy | 946 | 0.10 | 171.925 | 0.000 | 0.000 | ||
2820 | 2023.05.02 08:00 | modify | 946 | 0.10 | 171.925 | 169.925 | 173.925 | ||
2821 | 2023.05.02 15:00 | s/l | 940 | 0.10 | 170.072 | 170.072 | 174.072 | -138.49 | 24893.42 |
2822 | 2023.05.02 15:00 | s/l | 944 | 0.10 | 170.102 | 170.102 | 174.102 | -139.47 | 24753.95 |
2823 | 2023.05.02 15:00 | s/l | 945 | 0.10 | 170.022 | 170.022 | 174.022 | -139.47 | 24614.48 |
2824 | 2023.05.02 16:00 | s/l | 939 | 0.10 | 169.973 | 169.973 | 173.973 | -138.50 | 24475.99 |
2825 | 2023.05.02 22:00 | close | 946 | 0.10 | 170.232 | 169.925 | 173.925 | -118.06 | 24357.93 |
2826 | 2023.05.02 22:00 | close | 943 | 0.10 | 170.232 | 169.771 | 173.771 | -106.34 | 24251.59 |
2827 | 2023.05.02 22:00 | close | 942 | 0.10 | 170.232 | 169.695 | 173.695 | -101.04 | 24150.55 |
2828 | 2023.05.02 22:00 | close | 941 | 0.10 | 170.232 | 169.887 | 173.887 | -114.43 | 24036.13 |
2829 | 2023.05.02 22:00 | close | 938 | 0.10 | 170.232 | 169.678 | 173.678 | -99.85 | 23936.28 |
2830 | 2023.05.02 22:00 | close | 937 | 0.10 | 170.232 | 169.662 | 173.662 | -98.74 | 23837.54 |
2831 | 2023.05.02 22:00 | close | 936 | 0.10 | 170.232 | 169.317 | 173.317 | -74.68 | 23762.87 |
2832 | 2023.05.02 22:00 | close | 935 | 0.10 | 170.232 | 168.896 | 172.896 | -44.33 | 23718.54 |
2833 | 2023.05.02 22:00 | close | 934 | 0.10 | 170.232 | 169.098 | 173.098 | -58.42 | 23660.11 |
2834 | 2023.05.02 22:00 | close | 933 | 0.10 | 170.232 | 169.071 | 173.071 | -56.53 | 23603.58 |
2835 | 2023.05.02 22:00 | close | 932 | 0.10 | 170.232 | 169.014 | 173.014 | -52.56 | 23551.02 |
2836 | 2023.05.02 22:00 | close | 931 | 0.10 | 170.232 | 168.987 | 172.987 | -50.68 | 23500.34 |
2837 | 2023.05.02 22:00 | close | 930 | 0.10 | 170.232 | 168.966 | 172.966 | -49.21 | 23451.13 |
2838 | 2023.05.02 22:00 | close | 929 | 0.10 | 170.232 | 168.975 | 172.975 | -49.84 | 23401.28 |
2839 | 2023.05.02 22:00 | sell | 947 | 0.10 | 170.232 | 0.000 | 0.000 | ||
2840 | 2023.05.02 22:00 | modify | 947 | 0.10 | 170.232 | 172.232 | 168.232 | ||
2841 | 2023.05.02 23:00 | sell | 948 | 0.10 | 170.278 | 0.000 | 0.000 | ||
2842 | 2023.05.02 23:00 | modify | 948 | 0.10 | 170.278 | 172.278 | 168.278 | ||
2843 | 2023.05.03 00:00 | sell | 949 | 0.10 | 170.279 | 0.000 | 0.000 | ||
2844 | 2023.05.03 00:00 | modify | 949 | 0.10 | 170.279 | 172.279 | 168.279 | ||
2845 | 2023.05.03 02:00 | sell | 950 | 0.10 | 169.856 | 0.000 | 0.000 | ||
2846 | 2023.05.03 02:00 | modify | 950 | 0.10 | 169.856 | 171.856 | 167.856 | ||
2847 | 2023.05.03 03:00 | sell | 951 | 0.10 | 169.896 | 0.000 | 0.000 | ||
2848 | 2023.05.03 03:00 | modify | 951 | 0.10 | 169.896 | 171.896 | 167.896 | ||
2849 | 2023.05.03 06:00 | sell | 952 | 0.10 | 169.804 | 0.000 | 0.000 | ||
2850 | 2023.05.03 06:00 | modify | 952 | 0.10 | 169.804 | 171.804 | 167.804 | ||
2851 | 2023.05.03 07:00 | sell | 953 | 0.10 | 169.892 | 0.000 | 0.000 | ||
2852 | 2023.05.03 07:00 | modify | 953 | 0.10 | 169.892 | 171.892 | 167.892 | ||
2853 | 2023.05.03 11:00 | sell | 954 | 0.10 | 169.504 | 0.000 | 0.000 | ||
2854 | 2023.05.03 11:00 | modify | 954 | 0.10 | 169.504 | 171.504 | 167.504 | ||
2855 | 2023.05.03 12:00 | sell | 955 | 0.10 | 169.409 | 0.000 | 0.000 | ||
2856 | 2023.05.03 12:00 | modify | 955 | 0.10 | 169.409 | 171.409 | 167.409 | ||
2857 | 2023.05.03 13:00 | sell | 956 | 0.10 | 169.218 | 0.000 | 0.000 | ||
2858 | 2023.05.03 13:00 | modify | 956 | 0.10 | 169.218 | 171.218 | 167.218 | ||
2859 | 2023.05.03 14:00 | sell | 957 | 0.10 | 169.352 | 0.000 | 0.000 | ||
2860 | 2023.05.03 14:00 | modify | 957 | 0.10 | 169.352 | 171.352 | 167.352 | ||
2861 | 2023.05.03 15:00 | sell | 958 | 0.10 | 169.359 | 0.000 | 0.000 | ||
2862 | 2023.05.03 15:00 | modify | 958 | 0.10 | 169.359 | 171.359 | 167.359 | ||
2863 | 2023.05.04 15:00 | t/p | 948 | 0.10 | 168.278 | 172.278 | 168.278 | 134.31 | 23535.59 |
2864 | 2023.05.04 15:00 | t/p | 949 | 0.10 | 168.279 | 172.279 | 168.279 | 135.60 | 23671.18 |
2865 | 2023.05.04 16:00 | t/p | 947 | 0.10 | 168.232 | 172.232 | 168.232 | 134.31 | 23805.49 |
2866 | 2023.05.05 15:00 | close | 958 | 0.10 | 170.153 | 171.359 | 167.359 | -60.51 | 23744.98 |
2867 | 2023.05.05 15:00 | close | 957 | 0.10 | 170.153 | 171.352 | 167.352 | -61.00 | 23683.97 |
2868 | 2023.05.05 15:00 | close | 956 | 0.10 | 170.153 | 171.218 | 167.218 | -70.34 | 23613.63 |
2869 | 2023.05.05 15:00 | close | 955 | 0.10 | 170.153 | 171.409 | 167.409 | -57.03 | 23556.60 |
2870 | 2023.05.05 15:00 | close | 954 | 0.10 | 170.153 | 171.504 | 167.504 | -50.40 | 23506.19 |
2871 | 2023.05.05 15:00 | close | 953 | 0.10 | 170.153 | 171.892 | 167.892 | -23.35 | 23482.84 |
2872 | 2023.05.05 15:00 | close | 952 | 0.10 | 170.153 | 171.804 | 167.804 | -29.48 | 23453.36 |
2873 | 2023.05.05 15:00 | close | 951 | 0.10 | 170.153 | 171.896 | 167.896 | -23.07 | 23430.28 |
2874 | 2023.05.05 15:00 | close | 950 | 0.10 | 170.153 | 171.856 | 167.856 | -25.86 | 23404.42 |
2875 | 2023.05.05 15:00 | buy | 959 | 0.10 | 170.153 | 0.000 | 0.000 | ||
2876 | 2023.05.05 15:00 | modify | 959 | 0.10 | 170.153 | 168.153 | 172.153 | ||
2877 | 2023.05.05 16:00 | buy | 960 | 0.10 | 170.577 | 0.000 | 0.000 | ||
2878 | 2023.05.05 16:00 | modify | 960 | 0.10 | 170.577 | 168.577 | 172.577 | ||
2879 | 2023.05.05 17:00 | buy | 961 | 0.10 | 170.330 | 0.000 | 0.000 | ||
2880 | 2023.05.05 17:00 | modify | 961 | 0.10 | 170.330 | 168.330 | 172.330 | ||
2881 | 2023.05.05 18:00 | buy | 962 | 0.10 | 170.296 | 0.000 | 0.000 | ||
2882 | 2023.05.05 18:00 | modify | 962 | 0.10 | 170.296 | 168.296 | 172.296 | ||
2883 | 2023.05.05 19:00 | buy | 963 | 0.10 | 170.419 | 0.000 | 0.000 | ||
2884 | 2023.05.05 19:00 | modify | 963 | 0.10 | 170.419 | 168.419 | 172.419 | ||
2885 | 2023.05.05 20:00 | buy | 964 | 0.10 | 170.401 | 0.000 | 0.000 | ||
2886 | 2023.05.05 20:00 | modify | 964 | 0.10 | 170.401 | 168.401 | 172.401 | ||
2887 | 2023.05.07 21:00 | buy | 965 | 0.10 | 170.289 | 0.000 | 0.000 | ||
2888 | 2023.05.07 21:00 | modify | 965 | 0.10 | 170.289 | 168.289 | 172.289 | ||
2889 | 2023.05.07 22:00 | buy | 966 | 0.10 | 170.356 | 0.000 | 0.000 | ||
2890 | 2023.05.07 22:00 | modify | 966 | 0.10 | 170.356 | 168.356 | 172.356 | ||
2891 | 2023.05.07 23:00 | buy | 967 | 0.10 | 170.595 | 0.000 | 0.000 | ||
2892 | 2023.05.07 23:00 | modify | 967 | 0.10 | 170.595 | 168.595 | 172.595 | ||
2893 | 2023.05.08 00:00 | buy | 968 | 0.10 | 170.779 | 0.000 | 0.000 | ||
2894 | 2023.05.08 00:00 | modify | 968 | 0.10 | 170.779 | 168.779 | 172.779 | ||
2895 | 2023.05.08 01:00 | buy | 969 | 0.10 | 170.463 | 0.000 | 0.000 | ||
2896 | 2023.05.08 01:00 | modify | 969 | 0.10 | 170.463 | 168.463 | 172.463 | ||
2897 | 2023.05.08 04:00 | buy | 970 | 0.10 | 170.581 | 0.000 | 0.000 | ||
2898 | 2023.05.08 04:00 | modify | 970 | 0.10 | 170.581 | 168.581 | 172.581 | ||
2899 | 2023.05.08 05:00 | buy | 971 | 0.10 | 170.509 | 0.000 | 0.000 | ||
2900 | 2023.05.08 05:00 | modify | 971 | 0.10 | 170.509 | 168.509 | 172.509 | ||
2901 | 2023.05.08 09:00 | buy | 972 | 0.10 | 170.601 | 0.000 | 0.000 | ||
2902 | 2023.05.08 09:00 | modify | 972 | 0.10 | 170.601 | 168.601 | 172.601 | ||
2903 | 2023.05.08 11:00 | buy | 973 | 0.10 | 171.024 | 0.000 | 0.000 | ||
2904 | 2023.05.08 11:00 | modify | 973 | 0.10 | 171.024 | 169.024 | 173.024 | ||
2905 | 2023.05.08 12:00 | buy | 974 | 0.10 | 171.038 | 0.000 | 0.000 | ||
2906 | 2023.05.08 12:00 | modify | 974 | 0.10 | 171.038 | 169.038 | 173.038 | ||
2907 | 2023.05.10 08:00 | buy | 975 | 0.10 | 170.743 | 0.000 | 0.000 | ||
2908 | 2023.05.10 08:00 | modify | 975 | 0.10 | 170.743 | 168.743 | 172.743 | ||
2909 | 2023.05.10 09:00 | buy | 976 | 0.10 | 170.766 | 0.000 | 0.000 | ||
2910 | 2023.05.10 09:00 | modify | 976 | 0.10 | 170.766 | 168.766 | 172.766 | ||
2911 | 2023.05.10 10:00 | buy | 977 | 0.10 | 170.678 | 0.000 | 0.000 | ||
2912 | 2023.05.10 10:00 | modify | 977 | 0.10 | 170.678 | 168.678 | 172.678 | ||
2913 | 2023.05.10 18:00 | close | 977 | 0.10 | 169.335 | 168.678 | 172.678 | -93.66 | 23310.76 |
2914 | 2023.05.10 18:00 | close | 976 | 0.10 | 169.335 | 168.766 | 172.766 | -99.79 | 23210.97 |
2915 | 2023.05.10 18:00 | close | 975 | 0.10 | 169.335 | 168.743 | 172.743 | -98.19 | 23112.78 |
2916 | 2023.05.10 18:00 | close | 974 | 0.10 | 169.335 | 169.038 | 173.038 | -116.79 | 22995.99 |
2917 | 2023.05.10 18:00 | close | 973 | 0.10 | 169.335 | 169.024 | 173.024 | -115.82 | 22880.17 |
2918 | 2023.05.10 18:00 | close | 972 | 0.10 | 169.335 | 168.601 | 172.601 | -86.32 | 22793.84 |
2919 | 2023.05.10 18:00 | close | 971 | 0.10 | 169.335 | 168.509 | 172.509 | -79.90 | 22713.94 |
2920 | 2023.05.10 18:00 | close | 970 | 0.10 | 169.335 | 168.581 | 172.581 | -84.92 | 22629.02 |
2921 | 2023.05.10 18:00 | close | 969 | 0.10 | 169.335 | 168.463 | 172.463 | -76.69 | 22552.33 |
2922 | 2023.05.10 18:00 | close | 968 | 0.10 | 169.335 | 168.779 | 172.779 | -98.73 | 22453.60 |
2923 | 2023.05.10 18:00 | close | 967 | 0.10 | 169.335 | 168.595 | 172.595 | -84.92 | 22368.68 |
2924 | 2023.05.10 18:00 | close | 966 | 0.10 | 169.335 | 168.356 | 172.356 | -68.25 | 22300.43 |
2925 | 2023.05.10 18:00 | close | 965 | 0.10 | 169.335 | 168.289 | 172.289 | -63.58 | 22236.85 |
2926 | 2023.05.10 18:00 | close | 964 | 0.10 | 169.335 | 168.401 | 172.401 | -71.39 | 22165.46 |
2927 | 2023.05.10 18:00 | close | 963 | 0.10 | 169.335 | 168.419 | 172.419 | -72.65 | 22092.81 |
2928 | 2023.05.10 18:00 | close | 962 | 0.10 | 169.335 | 168.296 | 172.296 | -64.07 | 22028.74 |
2929 | 2023.05.10 18:00 | close | 961 | 0.10 | 169.335 | 168.330 | 172.330 | -66.44 | 21962.31 |
2930 | 2023.05.10 18:00 | close | 960 | 0.10 | 169.335 | 168.577 | 172.577 | -83.66 | 21878.65 |
2931 | 2023.05.10 18:00 | close | 959 | 0.10 | 169.335 | 168.153 | 172.153 | -54.10 | 21824.55 |
2932 | 2023.05.10 18:00 | sell | 978 | 0.10 | 169.335 | 0.000 | 0.000 | ||
2933 | 2023.05.10 18:00 | modify | 978 | 0.10 | 169.335 | 171.335 | 167.335 | ||
2934 | 2023.05.10 19:00 | sell | 979 | 0.10 | 169.459 | 0.000 | 0.000 | ||
2935 | 2023.05.10 19:00 | modify | 979 | 0.10 | 169.459 | 171.459 | 167.459 | ||
2936 | 2023.05.10 22:00 | sell | 980 | 0.10 | 169.502 | 0.000 | 0.000 | ||
2937 | 2023.05.10 22:00 | modify | 980 | 0.10 | 169.502 | 171.502 | 167.502 | ||
2938 | 2023.05.10 23:00 | sell | 981 | 0.10 | 169.431 | 0.000 | 0.000 | ||
2939 | 2023.05.10 23:00 | modify | 981 | 0.10 | 169.431 | 171.431 | 167.431 | ||
2940 | 2023.05.11 00:00 | sell | 982 | 0.10 | 169.302 | 0.000 | 0.000 | ||
2941 | 2023.05.11 00:00 | modify | 982 | 0.10 | 169.302 | 171.302 | 167.302 | ||
2942 | 2023.05.11 01:00 | sell | 983 | 0.10 | 169.410 | 0.000 | 0.000 | ||
2943 | 2023.05.11 01:00 | modify | 983 | 0.10 | 169.410 | 171.410 | 167.410 | ||
2944 | 2023.05.11 02:00 | sell | 984 | 0.10 | 169.310 | 0.000 | 0.000 | ||
2945 | 2023.05.11 02:00 | modify | 984 | 0.10 | 169.310 | 171.310 | 167.310 | ||
2946 | 2023.05.11 03:00 | sell | 985 | 0.10 | 169.394 | 0.000 | 0.000 | ||
2947 | 2023.05.11 03:00 | modify | 985 | 0.10 | 169.394 | 171.394 | 167.394 | ||
2948 | 2023.05.11 04:00 | sell | 986 | 0.10 | 169.311 | 0.000 | 0.000 | ||
2949 | 2023.05.11 04:00 | modify | 986 | 0.10 | 169.311 | 171.311 | 167.311 | ||
2950 | 2023.05.11 08:00 | sell | 987 | 0.10 | 169.072 | 0.000 | 0.000 | ||
2951 | 2023.05.11 08:00 | modify | 987 | 0.10 | 169.072 | 171.072 | 167.072 | ||
2952 | 2023.05.11 12:00 | sell | 988 | 0.10 | 168.832 | 0.000 | 0.000 | ||
2953 | 2023.05.11 12:00 | modify | 988 | 0.10 | 168.832 | 170.832 | 166.832 | ||
2954 | 2023.05.11 13:00 | sell | 989 | 0.10 | 168.434 | 0.000 | 0.000 | ||
2955 | 2023.05.11 13:00 | modify | 989 | 0.10 | 168.434 | 170.434 | 166.434 | ||
2956 | 2023.05.11 14:00 | sell | 990 | 0.10 | 167.966 | 0.000 | 0.000 | ||
2957 | 2023.05.11 14:00 | modify | 990 | 0.10 | 167.966 | 169.966 | 165.966 | ||
2958 | 2023.05.11 15:00 | sell | 991 | 0.10 | 168.333 | 0.000 | 0.000 | ||
2959 | 2023.05.11 15:00 | modify | 991 | 0.10 | 168.333 | 170.333 | 166.333 | ||
2960 | 2023.05.11 16:00 | sell | 992 | 0.10 | 168.070 | 0.000 | 0.000 | ||
2961 | 2023.05.11 16:00 | modify | 992 | 0.10 | 168.070 | 170.070 | 166.070 | ||
2962 | 2023.05.11 17:00 | sell | 993 | 0.10 | 168.182 | 0.000 | 0.000 | ||
2963 | 2023.05.11 17:00 | modify | 993 | 0.10 | 168.182 | 170.182 | 166.182 | ||
2964 | 2023.05.11 18:00 | sell | 994 | 0.10 | 168.155 | 0.000 | 0.000 | ||
2965 | 2023.05.11 18:00 | modify | 994 | 0.10 | 168.155 | 170.155 | 166.155 | ||
2966 | 2023.05.11 22:00 | sell | 995 | 0.10 | 168.253 | 0.000 | 0.000 | ||
2967 | 2023.05.11 22:00 | modify | 995 | 0.10 | 168.253 | 170.253 | 166.253 | ||
2968 | 2023.05.12 08:00 | close | 995 | 0.10 | 168.848 | 170.253 | 166.253 | -42.78 | 21781.77 |
2969 | 2023.05.12 08:00 | close | 994 | 0.10 | 168.848 | 170.155 | 166.155 | -49.62 | 21732.15 |
2970 | 2023.05.12 08:00 | close | 993 | 0.10 | 168.848 | 170.182 | 166.182 | -47.73 | 21684.42 |
2971 | 2023.05.12 08:00 | close | 992 | 0.10 | 168.848 | 170.070 | 166.070 | -55.54 | 21628.89 |
2972 | 2023.05.12 08:00 | close | 991 | 0.10 | 168.848 | 170.333 | 166.333 | -37.21 | 21591.68 |
2973 | 2023.05.12 08:00 | close | 990 | 0.10 | 168.848 | 169.966 | 165.966 | -62.80 | 21528.88 |
2974 | 2023.05.12 08:00 | close | 989 | 0.10 | 168.848 | 170.434 | 166.434 | -30.16 | 21498.72 |
2975 | 2023.05.12 08:00 | close | 988 | 0.10 | 168.848 | 170.832 | 166.832 | -2.41 | 21496.31 |
2976 | 2023.05.12 08:00 | close | 987 | 0.10 | 168.848 | 171.072 | 167.072 | 14.32 | 21510.63 |
2977 | 2023.05.12 08:00 | close | 986 | 0.10 | 168.848 | 171.311 | 167.311 | 30.99 | 21541.63 |
2978 | 2023.05.12 08:00 | close | 985 | 0.10 | 168.848 | 171.394 | 167.394 | 36.78 | 21578.41 |
2979 | 2023.05.12 08:00 | close | 984 | 0.10 | 168.848 | 171.310 | 167.310 | 30.92 | 21609.33 |
2980 | 2023.05.12 08:00 | close | 983 | 0.10 | 168.848 | 171.410 | 167.410 | 37.89 | 21647.22 |
2981 | 2023.05.12 08:00 | close | 982 | 0.10 | 168.848 | 171.302 | 167.302 | 30.36 | 21677.58 |
2982 | 2023.05.12 08:00 | close | 981 | 0.10 | 168.848 | 171.431 | 167.431 | 35.50 | 21713.08 |
2983 | 2023.05.12 08:00 | close | 980 | 0.10 | 168.848 | 171.502 | 167.502 | 40.45 | 21753.53 |
2984 | 2023.05.12 08:00 | close | 979 | 0.10 | 168.848 | 171.459 | 167.459 | 37.45 | 21790.97 |
2985 | 2023.05.12 08:00 | close | 978 | 0.10 | 168.848 | 171.335 | 167.335 | 28.80 | 21819.77 |
2986 | 2023.05.12 08:00 | buy | 996 | 0.10 | 168.848 | 0.000 | 0.000 | ||
2987 | 2023.05.12 08:00 | modify | 996 | 0.10 | 168.848 | 166.848 | 170.848 | ||
2988 | 2023.05.12 09:00 | buy | 997 | 0.10 | 168.935 | 0.000 | 0.000 | ||
2989 | 2023.05.12 09:00 | modify | 997 | 0.10 | 168.935 | 166.935 | 170.935 | ||
2990 | 2023.05.12 10:00 | buy | 998 | 0.10 | 168.787 | 0.000 | 0.000 | ||
2991 | 2023.05.12 10:00 | modify | 998 | 0.10 | 168.787 | 166.787 | 170.787 | ||
2992 | 2023.05.12 11:00 | buy | 999 | 0.10 | 168.816 | 0.000 | 0.000 | ||
2993 | 2023.05.12 11:00 | modify | 999 | 0.10 | 168.816 | 166.816 | 170.816 | ||
2994 | 2023.05.12 12:00 | buy | 1000 | 0.10 | 168.957 | 0.000 | 0.000 | ||
2995 | 2023.05.12 12:00 | modify | 1000 | 0.10 | 168.957 | 166.957 | 170.957 | ||
2996 | 2023.05.15 03:00 | buy | 1001 | 0.10 | 169.359 | 0.000 | 0.000 | ||
2997 | 2023.05.15 03:00 | modify | 1001 | 0.10 | 169.359 | 167.359 | 171.359 | ||
2998 | 2023.05.15 04:00 | buy | 1002 | 0.10 | 169.620 | 0.000 | 0.000 | ||
2999 | 2023.05.15 04:00 | modify | 1002 | 0.10 | 169.620 | 167.620 | 171.620 | ||
3000 | 2023.05.15 05:00 | buy | 1003 | 0.10 | 169.627 | 0.000 | 0.000 | ||
3001 | 2023.05.15 05:00 | modify | 1003 | 0.10 | 169.627 | 167.627 | 171.627 | ||
3002 | 2023.05.15 06:00 | buy | 1004 | 0.10 | 169.864 | 0.000 | 0.000 | ||
3003 | 2023.05.15 06:00 | modify | 1004 | 0.10 | 169.864 | 167.864 | 171.864 | ||
3004 | 2023.05.15 07:00 | buy | 1005 | 0.10 | 169.731 | 0.000 | 0.000 | ||
3005 | 2023.05.15 07:00 | modify | 1005 | 0.10 | 169.731 | 167.731 | 171.731 | ||
3006 | 2023.05.15 08:00 | buy | 1006 | 0.10 | 169.733 | 0.000 | 0.000 | ||
3007 | 2023.05.15 08:00 | modify | 1006 | 0.10 | 169.733 | 167.733 | 171.733 | ||
3008 | 2023.05.15 09:00 | buy | 1007 | 0.10 | 170.013 | 0.000 | 0.000 | ||
3009 | 2023.05.15 09:00 | modify | 1007 | 0.10 | 170.013 | 168.013 | 172.013 | ||
3010 | 2023.05.15 10:00 | buy | 1008 | 0.10 | 170.179 | 0.000 | 0.000 | ||
3011 | 2023.05.15 10:00 | modify | 1008 | 0.10 | 170.179 | 168.179 | 172.179 | ||
3012 | 2023.05.15 11:00 | buy | 1009 | 0.10 | 170.276 | 0.000 | 0.000 | ||
3013 | 2023.05.15 11:00 | modify | 1009 | 0.10 | 170.276 | 168.276 | 172.276 | ||
3014 | 2023.05.15 12:00 | buy | 1010 | 0.10 | 170.355 | 0.000 | 0.000 | ||
3015 | 2023.05.15 12:00 | modify | 1010 | 0.10 | 170.355 | 168.355 | 172.355 | ||
3016 | 2023.05.15 15:00 | buy | 1011 | 0.10 | 170.335 | 0.000 | 0.000 | ||
3017 | 2023.05.15 15:00 | modify | 1011 | 0.10 | 170.335 | 168.335 | 172.335 | ||
3018 | 2023.05.15 16:00 | buy | 1012 | 0.10 | 170.463 | 0.000 | 0.000 | ||
3019 | 2023.05.15 16:00 | modify | 1012 | 0.10 | 170.463 | 168.463 | 172.463 | ||
3020 | 2023.05.15 17:00 | buy | 1013 | 0.10 | 170.588 | 0.000 | 0.000 | ||
3021 | 2023.05.15 17:00 | modify | 1013 | 0.10 | 170.588 | 168.588 | 172.588 | ||
3022 | 2023.05.15 18:00 | buy | 1014 | 0.10 | 170.531 | 0.000 | 0.000 | ||
3023 | 2023.05.15 18:00 | modify | 1014 | 0.10 | 170.531 | 168.531 | 172.531 | ||
3024 | 2023.05.15 19:00 | buy | 1015 | 0.10 | 170.525 | 0.000 | 0.000 | ||
3025 | 2023.05.15 19:00 | modify | 1015 | 0.10 | 170.525 | 168.525 | 172.525 | ||
3026 | 2023.05.15 20:00 | buy | 1016 | 0.10 | 170.535 | 0.000 | 0.000 | ||
3027 | 2023.05.15 20:00 | modify | 1016 | 0.10 | 170.535 | 168.535 | 172.535 | ||
3028 | 2023.05.15 21:00 | buy | 1017 | 0.10 | 170.538 | 0.000 | 0.000 | ||
3029 | 2023.05.15 21:00 | modify | 1017 | 0.10 | 170.538 | 168.538 | 172.538 | ||
3030 | 2023.05.16 14:00 | t/p | 998 | 0.10 | 170.787 | 166.787 | 170.787 | 141.44 | 21961.21 |
3031 | 2023.05.16 14:00 | t/p | 999 | 0.10 | 170.816 | 166.816 | 170.816 | 141.44 | 22102.65 |
3032 | 2023.05.17 12:00 | t/p | 996 | 0.10 | 170.848 | 166.848 | 170.848 | 142.42 | 22245.07 |
3033 | 2023.05.17 13:00 | t/p | 997 | 0.10 | 170.935 | 166.935 | 170.935 | 142.42 | 22387.49 |
3034 | 2023.05.17 13:00 | t/p | 1000 | 0.10 | 170.957 | 166.957 | 170.957 | 142.42 | 22529.91 |
3035 | 2023.05.17 15:00 | buy | 1018 | 0.10 | 171.330 | 0.000 | 0.000 | ||
3036 | 2023.05.17 15:00 | modify | 1018 | 0.10 | 171.330 | 169.330 | 173.330 | ||
3037 | 2023.05.17 16:00 | t/p | 1001 | 0.10 | 171.359 | 167.359 | 171.359 | 141.44 | 22671.35 |
3038 | 2023.05.17 16:00 | t/p | 1002 | 0.10 | 171.620 | 167.620 | 171.620 | 141.44 | 22812.79 |
3039 | 2023.05.17 16:00 | t/p | 1003 | 0.10 | 171.627 | 167.627 | 171.627 | 141.44 | 22954.22 |
3040 | 2023.05.17 16:00 | buy | 1019 | 0.10 | 171.580 | 0.000 | 0.000 | ||
3041 | 2023.05.17 16:00 | modify | 1019 | 0.10 | 171.580 | 169.580 | 173.580 | ||
3042 | 2023.05.17 17:00 | t/p | 1004 | 0.10 | 171.864 | 167.864 | 171.864 | 141.44 | 23095.66 |
3043 | 2023.05.17 17:00 | t/p | 1005 | 0.10 | 171.731 | 167.731 | 171.731 | 141.44 | 23237.10 |
3044 | 2023.05.17 17:00 | t/p | 1006 | 0.10 | 171.733 | 167.733 | 171.733 | 141.44 | 23378.54 |
3045 | 2023.05.17 17:00 | buy | 1020 | 0.10 | 171.929 | 0.000 | 0.000 | ||
3046 | 2023.05.17 17:00 | modify | 1020 | 0.10 | 171.929 | 169.929 | 173.929 | ||
3047 | 2023.05.17 18:00 | buy | 1021 | 0.10 | 171.966 | 0.000 | 0.000 | ||
3048 | 2023.05.17 18:00 | modify | 1021 | 0.10 | 171.966 | 169.966 | 173.966 | ||
3049 | 2023.05.17 19:00 | buy | 1022 | 0.10 | 171.806 | 0.000 | 0.000 | ||
3050 | 2023.05.17 19:00 | modify | 1022 | 0.10 | 171.806 | 169.806 | 173.806 | ||
3051 | 2023.05.17 20:00 | buy | 1023 | 0.10 | 171.946 | 0.000 | 0.000 | ||
3052 | 2023.05.17 20:00 | modify | 1023 | 0.10 | 171.946 | 169.946 | 173.946 | ||
3053 | 2023.05.17 21:00 | buy | 1024 | 0.10 | 171.758 | 0.000 | 0.000 | ||
3054 | 2023.05.17 21:00 | modify | 1024 | 0.10 | 171.758 | 169.758 | 173.758 | ||
3055 | 2023.05.17 23:00 | buy | 1025 | 0.10 | 171.830 | 0.000 | 0.000 | ||
3056 | 2023.05.17 23:00 | modify | 1025 | 0.10 | 171.830 | 169.830 | 173.830 | ||
3057 | 2023.05.18 14:00 | t/p | 1007 | 0.10 | 172.013 | 168.013 | 172.013 | 144.40 | 23522.94 |
3058 | 2023.05.19 12:00 | t/p | 1008 | 0.10 | 172.179 | 168.179 | 172.179 | 145.37 | 23668.31 |
3059 | 2023.05.19 13:00 | t/p | 1009 | 0.10 | 172.276 | 168.276 | 172.276 | 145.38 | 23813.69 |
3060 | 2023.05.19 13:00 | t/p | 1010 | 0.10 | 172.355 | 168.355 | 172.355 | 145.37 | 23959.06 |
3061 | 2023.05.19 13:00 | t/p | 1011 | 0.10 | 172.335 | 168.335 | 172.335 | 145.37 | 24104.44 |
3062 | 2023.05.19 13:00 | t/p | 1012 | 0.10 | 172.463 | 168.463 | 172.463 | 145.38 | 24249.82 |
3063 | 2023.05.22 13:00 | t/p | 1014 | 0.10 | 172.531 | 168.531 | 172.531 | 146.36 | 24396.18 |
3064 | 2023.05.22 13:00 | t/p | 1015 | 0.10 | 172.525 | 168.525 | 172.525 | 146.36 | 24542.53 |
3065 | 2023.05.22 13:00 | t/p | 1016 | 0.10 | 172.535 | 168.535 | 172.535 | 146.36 | 24688.89 |
3066 | 2023.05.22 13:00 | t/p | 1017 | 0.10 | 172.538 | 168.538 | 172.538 | 146.37 | 24835.26 |
3067 | 2023.05.23 03:00 | t/p | 1013 | 0.10 | 172.588 | 168.588 | 172.588 | 147.34 | 24982.60 |
3068 | 2023.05.26 13:00 | t/p | 1018 | 0.10 | 173.330 | 169.330 | 173.330 | 150.29 | 25132.89 |
3069 | 2023.05.26 16:00 | buy | 1026 | 0.10 | 173.423 | 0.000 | 0.000 | ||
3070 | 2023.05.26 16:00 | modify | 1026 | 0.10 | 173.423 | 171.423 | 175.423 | ||
3071 | 2023.05.26 17:00 | buy | 1027 | 0.10 | 173.551 | 0.000 | 0.000 | ||
3072 | 2023.05.26 17:00 | modify | 1027 | 0.10 | 173.551 | 171.551 | 175.551 | ||
3073 | 2023.05.26 18:00 | t/p | 1019 | 0.10 | 173.580 | 169.580 | 173.580 | 150.29 | 25283.18 |
3074 | 2023.05.26 18:00 | buy | 1028 | 0.10 | 173.734 | 0.000 | 0.000 | ||
3075 | 2023.05.26 18:00 | modify | 1028 | 0.10 | 173.734 | 171.734 | 175.734 | ||
3076 | 2023.05.26 19:00 | buy | 1029 | 0.10 | 173.702 | 0.000 | 0.000 | ||
3077 | 2023.05.26 19:00 | modify | 1029 | 0.10 | 173.702 | 171.702 | 175.702 | ||
3078 | 2023.05.26 20:00 | buy | 1030 | 0.10 | 173.635 | 0.000 | 0.000 | ||
3079 | 2023.05.26 20:00 | modify | 1030 | 0.10 | 173.635 | 171.635 | 175.635 | ||
3080 | 2023.05.28 23:00 | t/p | 1020 | 0.10 | 173.929 | 169.929 | 173.929 | 150.29 | 25433.48 |
3081 | 2023.05.28 23:00 | t/p | 1022 | 0.10 | 173.806 | 169.806 | 173.806 | 150.29 | 25583.77 |
3082 | 2023.05.28 23:00 | t/p | 1023 | 0.10 | 173.946 | 169.946 | 173.946 | 150.29 | 25734.06 |
3083 | 2023.05.28 23:00 | t/p | 1024 | 0.10 | 173.758 | 169.758 | 173.758 | 150.29 | 25884.35 |
3084 | 2023.05.28 23:00 | t/p | 1025 | 0.10 | 173.830 | 169.830 | 173.830 | 150.30 | 26034.66 |
3085 | 2023.05.29 11:00 | close | 1030 | 0.10 | 173.172 | 171.635 | 175.635 | -31.31 | 26003.35 |
3086 | 2023.05.29 11:00 | close | 1029 | 0.10 | 173.172 | 171.702 | 175.702 | -35.98 | 25967.37 |
3087 | 2023.05.29 11:00 | close | 1028 | 0.10 | 173.172 | 171.734 | 175.734 | -38.21 | 25929.17 |
3088 | 2023.05.29 11:00 | close | 1027 | 0.10 | 173.172 | 171.551 | 175.551 | -25.45 | 25903.72 |
3089 | 2023.05.29 11:00 | close | 1026 | 0.10 | 173.172 | 171.423 | 175.423 | -16.52 | 25887.21 |
3090 | 2023.05.29 11:00 | close | 1021 | 0.10 | 173.172 | 169.966 | 173.966 | 95.91 | 25983.11 |
3091 | 2023.05.29 11:00 | sell | 1031 | 0.10 | 173.172 | 0.000 | 0.000 | ||
3092 | 2023.05.29 11:00 | modify | 1031 | 0.10 | 173.172 | 175.172 | 171.172 | ||
3093 | 2023.05.29 12:00 | sell | 1032 | 0.10 | 173.114 | 0.000 | 0.000 | ||
3094 | 2023.05.29 12:00 | modify | 1032 | 0.10 | 173.114 | 175.114 | 171.114 | ||
3095 | 2023.05.29 13:00 | sell | 1033 | 0.10 | 173.101 | 0.000 | 0.000 | ||
3096 | 2023.05.29 13:00 | modify | 1033 | 0.10 | 173.101 | 175.101 | 171.101 | ||
3097 | 2023.05.29 14:00 | sell | 1034 | 0.10 | 173.125 | 0.000 | 0.000 | ||
3098 | 2023.05.29 14:00 | modify | 1034 | 0.10 | 173.125 | 175.125 | 171.125 | ||
3099 | 2023.05.29 20:00 | close | 1034 | 0.10 | 173.571 | 175.125 | 171.125 | -31.10 | 25952.01 |
3100 | 2023.05.29 20:00 | close | 1033 | 0.10 | 173.571 | 175.101 | 171.101 | -32.77 | 25919.24 |
3101 | 2023.05.29 20:00 | close | 1032 | 0.10 | 173.571 | 175.114 | 171.114 | -31.87 | 25887.37 |
3102 | 2023.05.29 20:00 | close | 1031 | 0.10 | 173.571 | 175.172 | 171.172 | -27.82 | 25859.55 |
3103 | 2023.05.29 20:00 | buy | 1035 | 0.10 | 173.571 | 0.000 | 0.000 | ||
3104 | 2023.05.29 20:00 | modify | 1035 | 0.10 | 173.571 | 171.571 | 175.571 | ||
3105 | 2023.05.29 21:00 | buy | 1036 | 0.10 | 173.406 | 0.000 | 0.000 | ||
3106 | 2023.05.29 21:00 | modify | 1036 | 0.10 | 173.406 | 171.406 | 175.406 | ||
3107 | 2023.06.05 14:00 | close | 1036 | 0.10 | 173.308 | 171.406 | 175.406 | 0.05 | 25859.60 |
3108 | 2023.06.05 14:00 | close | 1035 | 0.10 | 173.308 | 171.571 | 175.571 | -11.45 | 25848.15 |
3109 | 2023.06.05 14:00 | sell | 1037 | 0.10 | 173.308 | 0.000 | 0.000 | ||
3110 | 2023.06.05 14:00 | modify | 1037 | 0.10 | 173.308 | 175.308 | 171.308 | ||
3111 | 2023.06.05 15:00 | sell | 1038 | 0.10 | 173.294 | 0.000 | 0.000 | ||
3112 | 2023.06.05 15:00 | modify | 1038 | 0.10 | 173.294 | 175.294 | 171.294 | ||
3113 | 2023.06.05 16:00 | sell | 1039 | 0.10 | 173.681 | 0.000 | 0.000 | ||
3114 | 2023.06.05 16:00 | modify | 1039 | 0.10 | 173.681 | 175.681 | 171.681 | ||
3115 | 2023.06.05 17:00 | sell | 1040 | 0.10 | 173.734 | 0.000 | 0.000 | ||
3116 | 2023.06.05 17:00 | modify | 1040 | 0.10 | 173.734 | 175.734 | 171.734 | ||
3117 | 2023.06.05 19:00 | sell | 1041 | 0.10 | 173.613 | 0.000 | 0.000 | ||
3118 | 2023.06.05 19:00 | modify | 1041 | 0.10 | 173.613 | 175.613 | 171.613 | ||
3119 | 2023.06.05 20:00 | sell | 1042 | 0.10 | 173.475 | 0.000 | 0.000 | ||
3120 | 2023.06.05 20:00 | modify | 1042 | 0.10 | 173.475 | 175.475 | 171.475 | ||
3121 | 2023.06.05 21:00 | sell | 1043 | 0.10 | 173.575 | 0.000 | 0.000 | ||
3122 | 2023.06.05 21:00 | modify | 1043 | 0.10 | 173.575 | 175.575 | 171.575 | ||
3123 | 2023.06.05 22:00 | sell | 1044 | 0.10 | 173.459 | 0.000 | 0.000 | ||
3124 | 2023.06.05 22:00 | modify | 1044 | 0.10 | 173.459 | 175.459 | 171.459 | ||
3125 | 2023.06.05 23:00 | sell | 1045 | 0.10 | 173.387 | 0.000 | 0.000 | ||
3126 | 2023.06.05 23:00 | modify | 1045 | 0.10 | 173.387 | 175.387 | 171.387 | ||
3127 | 2023.06.06 00:00 | sell | 1046 | 0.10 | 173.315 | 0.000 | 0.000 | ||
3128 | 2023.06.06 00:00 | modify | 1046 | 0.10 | 173.315 | 175.315 | 171.315 | ||
3129 | 2023.06.06 08:00 | sell | 1047 | 0.10 | 173.198 | 0.000 | 0.000 | ||
3130 | 2023.06.06 08:00 | modify | 1047 | 0.10 | 173.198 | 175.198 | 171.198 | ||
3131 | 2023.06.06 09:00 | sell | 1048 | 0.10 | 172.908 | 0.000 | 0.000 | ||
3132 | 2023.06.06 09:00 | modify | 1048 | 0.10 | 172.908 | 174.908 | 170.908 | ||
3133 | 2023.06.06 10:00 | sell | 1049 | 0.10 | 172.851 | 0.000 | 0.000 | ||
3134 | 2023.06.06 10:00 | modify | 1049 | 0.10 | 172.851 | 174.851 | 170.851 | ||
3135 | 2023.06.07 04:00 | sell | 1050 | 0.10 | 173.082 | 0.000 | 0.000 | ||
3136 | 2023.06.07 04:00 | modify | 1050 | 0.10 | 173.082 | 175.082 | 171.082 | ||
3137 | 2023.06.07 05:00 | sell | 1051 | 0.10 | 172.990 | 0.000 | 0.000 | ||
3138 | 2023.06.07 05:00 | modify | 1051 | 0.10 | 172.990 | 174.990 | 170.990 | ||
3139 | 2023.06.07 06:00 | sell | 1052 | 0.10 | 172.819 | 0.000 | 0.000 | ||
3140 | 2023.06.07 06:00 | modify | 1052 | 0.10 | 172.819 | 174.819 | 170.819 | ||
3141 | 2023.06.07 07:00 | sell | 1053 | 0.10 | 172.740 | 0.000 | 0.000 | ||
3142 | 2023.06.07 07:00 | modify | 1053 | 0.10 | 172.740 | 174.740 | 170.740 | ||
3143 | 2023.06.07 08:00 | sell | 1054 | 0.10 | 173.047 | 0.000 | 0.000 | ||
3144 | 2023.06.07 08:00 | modify | 1054 | 0.10 | 173.047 | 175.047 | 171.047 | ||
3145 | 2023.06.07 13:00 | close | 1054 | 0.10 | 173.974 | 175.047 | 171.047 | -64.64 | 25783.51 |
3146 | 2023.06.07 13:00 | close | 1053 | 0.10 | 173.974 | 174.740 | 170.740 | -86.04 | 25697.47 |
3147 | 2023.06.07 13:00 | close | 1052 | 0.10 | 173.974 | 174.819 | 170.819 | -80.54 | 25616.93 |
3148 | 2023.06.07 13:00 | close | 1051 | 0.10 | 173.974 | 174.990 | 170.990 | -68.61 | 25548.32 |
3149 | 2023.06.07 13:00 | close | 1050 | 0.10 | 173.974 | 175.082 | 171.082 | -62.20 | 25486.12 |
3150 | 2023.06.07 13:00 | close | 1049 | 0.10 | 173.974 | 174.851 | 170.851 | -79.59 | 25406.53 |
3151 | 2023.06.07 13:00 | close | 1048 | 0.10 | 173.974 | 174.908 | 170.908 | -75.62 | 25330.91 |
3152 | 2023.06.07 13:00 | close | 1047 | 0.10 | 173.974 | 175.198 | 171.198 | -55.40 | 25275.51 |
3153 | 2023.06.07 13:00 | close | 1046 | 0.10 | 173.974 | 175.315 | 171.315 | -47.24 | 25228.27 |
3154 | 2023.06.07 13:00 | close | 1045 | 0.10 | 173.974 | 175.387 | 171.387 | -43.51 | 25184.77 |
3155 | 2023.06.07 13:00 | close | 1044 | 0.10 | 173.974 | 175.459 | 171.459 | -38.49 | 25146.28 |
3156 | 2023.06.07 13:00 | close | 1043 | 0.10 | 173.974 | 175.575 | 171.575 | -30.40 | 25115.88 |
3157 | 2023.06.07 13:00 | close | 1042 | 0.10 | 173.974 | 175.475 | 171.475 | -37.37 | 25078.52 |
3158 | 2023.06.07 13:00 | close | 1041 | 0.10 | 173.974 | 175.613 | 171.613 | -27.75 | 25050.77 |
3159 | 2023.06.07 13:00 | close | 1040 | 0.10 | 173.974 | 175.734 | 171.734 | -19.31 | 25031.46 |
3160 | 2023.06.07 13:00 | close | 1039 | 0.10 | 173.974 | 175.681 | 171.681 | -23.01 | 25008.46 |
3161 | 2023.06.07 13:00 | close | 1038 | 0.10 | 173.974 | 175.294 | 171.294 | -49.99 | 24958.47 |
3162 | 2023.06.07 13:00 | close | 1037 | 0.10 | 173.974 | 175.308 | 171.308 | -49.02 | 24909.45 |
3163 | 2023.06.07 13:00 | buy | 1055 | 0.10 | 173.974 | 0.000 | 0.000 | ||
3164 | 2023.06.07 13:00 | modify | 1055 | 0.10 | 173.974 | 171.974 | 175.974 | ||
3165 | 2023.06.07 15:00 | buy | 1056 | 0.10 | 174.151 | 0.000 | 0.000 | ||
3166 | 2023.06.07 15:00 | modify | 1056 | 0.10 | 174.151 | 172.151 | 176.151 | ||
3167 | 2023.06.07 16:00 | buy | 1057 | 0.10 | 174.283 | 0.000 | 0.000 | ||
3168 | 2023.06.07 16:00 | modify | 1057 | 0.10 | 174.283 | 172.283 | 176.283 | ||
3169 | 2023.06.07 17:00 | buy | 1058 | 0.10 | 174.339 | 0.000 | 0.000 | ||
3170 | 2023.06.07 17:00 | modify | 1058 | 0.10 | 174.339 | 172.339 | 176.339 | ||
3171 | 2023.06.07 18:00 | buy | 1059 | 0.10 | 174.348 | 0.000 | 0.000 | ||
3172 | 2023.06.07 18:00 | modify | 1059 | 0.10 | 174.348 | 172.348 | 176.348 | ||
3173 | 2023.06.07 19:00 | buy | 1060 | 0.10 | 174.349 | 0.000 | 0.000 | ||
3174 | 2023.06.07 19:00 | modify | 1060 | 0.10 | 174.349 | 172.349 | 176.349 | ||
3175 | 2023.06.07 20:00 | buy | 1061 | 0.10 | 174.357 | 0.000 | 0.000 | ||
3176 | 2023.06.07 20:00 | modify | 1061 | 0.10 | 174.357 | 172.357 | 176.357 | ||
3177 | 2023.06.07 21:00 | buy | 1062 | 0.10 | 174.050 | 0.000 | 0.000 | ||
3178 | 2023.06.07 21:00 | modify | 1062 | 0.10 | 174.050 | 172.050 | 176.050 | ||
3179 | 2023.06.09 11:00 | buy | 1063 | 0.10 | 175.090 | 0.000 | 0.000 | ||
3180 | 2023.06.09 11:00 | modify | 1063 | 0.10 | 175.090 | 173.090 | 177.090 | ||
3181 | 2023.06.09 12:00 | buy | 1064 | 0.10 | 175.173 | 0.000 | 0.000 | ||
3182 | 2023.06.09 12:00 | modify | 1064 | 0.10 | 175.173 | 173.173 | 177.173 | ||
3183 | 2023.06.13 13:00 | t/p | 1055 | 0.10 | 175.974 | 171.974 | 175.974 | 145.37 | 25054.83 |
3184 | 2023.06.13 13:00 | buy | 1065 | 0.10 | 175.292 | 0.000 | 0.000 | ||
3185 | 2023.06.13 13:00 | modify | 1065 | 0.10 | 175.292 | 173.292 | 177.292 | ||
3186 | 2023.06.13 14:00 | buy | 1066 | 0.10 | 175.928 | 0.000 | 0.000 | ||
3187 | 2023.06.13 14:00 | modify | 1066 | 0.10 | 175.928 | 173.928 | 177.928 | ||
3188 | 2023.06.13 15:00 | t/p | 1056 | 0.10 | 176.151 | 172.151 | 176.151 | 145.37 | 25200.20 |
3189 | 2023.06.13 15:00 | t/p | 1062 | 0.10 | 176.050 | 172.050 | 176.050 | 145.37 | 25345.57 |
3190 | 2023.06.13 15:00 | buy | 1067 | 0.10 | 176.264 | 0.000 | 0.000 | ||
3191 | 2023.06.13 15:00 | modify | 1067 | 0.10 | 176.264 | 174.264 | 178.264 | ||
3192 | 2023.06.13 16:00 | t/p | 1057 | 0.10 | 176.283 | 172.283 | 176.283 | 145.37 | 25490.94 |
3193 | 2023.06.13 16:00 | t/p | 1058 | 0.10 | 176.339 | 172.339 | 176.339 | 145.37 | 25636.32 |
3194 | 2023.06.13 16:00 | t/p | 1059 | 0.10 | 176.348 | 172.348 | 176.348 | 145.37 | 25781.69 |
3195 | 2023.06.13 16:00 | t/p | 1060 | 0.10 | 176.349 | 172.349 | 176.349 | 145.37 | 25927.06 |
3196 | 2023.06.13 16:00 | t/p | 1061 | 0.10 | 176.357 | 172.357 | 176.357 | 145.37 | 26072.44 |
3197 | 2023.06.13 16:00 | buy | 1068 | 0.10 | 176.575 | 0.000 | 0.000 | ||
3198 | 2023.06.13 16:00 | modify | 1068 | 0.10 | 176.575 | 174.575 | 178.575 | ||
3199 | 2023.06.13 17:00 | buy | 1069 | 0.10 | 176.623 | 0.000 | 0.000 | ||
3200 | 2023.06.13 17:00 | modify | 1069 | 0.10 | 176.623 | 174.623 | 178.623 | ||
3201 | 2023.06.13 18:00 | buy | 1070 | 0.10 | 176.729 | 0.000 | 0.000 | ||
3202 | 2023.06.13 18:00 | modify | 1070 | 0.10 | 176.729 | 174.729 | 178.729 | ||
3203 | 2023.06.13 19:00 | buy | 1071 | 0.10 | 176.822 | 0.000 | 0.000 | ||
3204 | 2023.06.13 19:00 | modify | 1071 | 0.10 | 176.822 | 174.822 | 178.822 | ||
3205 | 2023.06.13 20:00 | buy | 1072 | 0.10 | 176.813 | 0.000 | 0.000 | ||
3206 | 2023.06.13 20:00 | modify | 1072 | 0.10 | 176.813 | 174.813 | 178.813 | ||
3207 | 2023.06.13 21:00 | buy | 1073 | 0.10 | 176.848 | 0.000 | 0.000 | ||
3208 | 2023.06.13 21:00 | modify | 1073 | 0.10 | 176.848 | 174.848 | 178.848 | ||
3209 | 2023.06.13 22:00 | buy | 1074 | 0.10 | 176.836 | 0.000 | 0.000 | ||
3210 | 2023.06.13 22:00 | modify | 1074 | 0.10 | 176.836 | 174.836 | 178.836 | ||
3211 | 2023.06.13 23:00 | buy | 1075 | 0.10 | 176.775 | 0.000 | 0.000 | ||
3212 | 2023.06.13 23:00 | modify | 1075 | 0.10 | 176.775 | 174.775 | 178.775 | ||
3213 | 2023.06.14 11:00 | t/p | 1063 | 0.10 | 177.090 | 173.090 | 177.090 | 142.42 | 26214.86 |
3214 | 2023.06.14 12:00 | buy | 1076 | 0.10 | 177.077 | 0.000 | 0.000 | ||
3215 | 2023.06.14 12:00 | modify | 1076 | 0.10 | 177.077 | 175.077 | 179.077 | ||
3216 | 2023.06.14 20:00 | t/p | 1064 | 0.10 | 177.173 | 173.173 | 177.173 | 142.42 | 26357.28 |
3217 | 2023.06.14 21:00 | t/p | 1065 | 0.10 | 177.292 | 173.292 | 177.292 | 140.45 | 26497.73 |
3218 | 2023.06.15 01:00 | buy | 1077 | 0.10 | 177.718 | 0.000 | 0.000 | ||
3219 | 2023.06.15 01:00 | modify | 1077 | 0.10 | 177.718 | 175.718 | 179.718 | ||
3220 | 2023.06.15 02:00 | t/p | 1066 | 0.10 | 177.928 | 173.928 | 177.928 | 143.41 | 26641.14 |
3221 | 2023.06.15 02:00 | buy | 1078 | 0.10 | 178.204 | 0.000 | 0.000 | ||
3222 | 2023.06.15 02:00 | modify | 1078 | 0.10 | 178.204 | 176.204 | 180.204 | ||
3223 | 2023.06.15 03:00 | buy | 1079 | 0.10 | 178.237 | 0.000 | 0.000 | ||
3224 | 2023.06.15 03:00 | modify | 1079 | 0.10 | 178.237 | 176.237 | 180.237 | ||
3225 | 2023.06.15 04:00 | t/p | 1067 | 0.10 | 178.264 | 174.264 | 178.264 | 143.41 | 26784.54 |
3226 | 2023.06.15 04:00 | buy | 1080 | 0.10 | 178.411 | 0.000 | 0.000 | ||
3227 | 2023.06.15 04:00 | modify | 1080 | 0.10 | 178.411 | 176.411 | 180.411 | ||
3228 | 2023.06.15 05:00 | t/p | 1068 | 0.10 | 178.575 | 174.575 | 178.575 | 143.41 | 26927.95 |
3229 | 2023.06.15 05:00 | buy | 1081 | 0.10 | 178.567 | 0.000 | 0.000 | ||
3230 | 2023.06.15 05:00 | modify | 1081 | 0.10 | 178.567 | 176.567 | 180.567 | ||
3231 | 2023.06.15 06:00 | t/p | 1069 | 0.10 | 178.623 | 174.623 | 178.623 | 143.41 | 27071.36 |
3232 | 2023.06.15 06:00 | buy | 1082 | 0.10 | 178.670 | 0.000 | 0.000 | ||
3233 | 2023.06.15 06:00 | modify | 1082 | 0.10 | 178.670 | 176.670 | 180.670 | ||
3234 | 2023.06.15 07:00 | t/p | 1070 | 0.10 | 178.729 | 174.729 | 178.729 | 143.41 | 27214.76 |
3235 | 2023.06.15 07:00 | t/p | 1071 | 0.10 | 178.822 | 174.822 | 178.822 | 143.41 | 27358.17 |
3236 | 2023.06.15 07:00 | t/p | 1072 | 0.10 | 178.813 | 174.813 | 178.813 | 143.41 | 27501.57 |
3237 | 2023.06.15 07:00 | t/p | 1075 | 0.10 | 178.775 | 174.775 | 178.775 | 143.41 | 27644.98 |
3238 | 2023.06.15 07:00 | buy | 1083 | 0.10 | 178.756 | 0.000 | 0.000 | ||
3239 | 2023.06.15 07:00 | modify | 1083 | 0.10 | 178.756 | 176.756 | 180.756 | ||
3240 | 2023.06.15 08:00 | t/p | 1073 | 0.10 | 178.848 | 174.848 | 178.848 | 143.41 | 27788.38 |
3241 | 2023.06.15 08:00 | t/p | 1074 | 0.10 | 178.836 | 174.836 | 178.836 | 143.41 | 27931.79 |
3242 | 2023.06.15 08:00 | buy | 1084 | 0.10 | 178.809 | 0.000 | 0.000 | ||
3243 | 2023.06.15 08:00 | modify | 1084 | 0.10 | 178.809 | 176.809 | 180.809 | ||
3244 | 2023.06.15 09:00 | buy | 1085 | 0.10 | 178.895 | 0.000 | 0.000 | ||
3245 | 2023.06.15 09:00 | modify | 1085 | 0.10 | 178.895 | 176.895 | 180.895 | ||
3246 | 2023.06.15 10:00 | buy | 1086 | 0.10 | 178.580 | 0.000 | 0.000 | ||
3247 | 2023.06.15 10:00 | modify | 1086 | 0.10 | 178.580 | 176.580 | 180.580 | ||
3248 | 2023.06.15 11:00 | buy | 1087 | 0.10 | 178.828 | 0.000 | 0.000 | ||
3249 | 2023.06.15 11:00 | modify | 1087 | 0.10 | 178.828 | 176.828 | 180.828 | ||
3250 | 2023.06.15 12:00 | buy | 1088 | 0.10 | 178.621 | 0.000 | 0.000 | ||
3251 | 2023.06.15 12:00 | modify | 1088 | 0.10 | 178.621 | 176.621 | 180.621 | ||
3252 | 2023.06.15 16:00 | t/p | 1076 | 0.10 | 179.077 | 175.077 | 179.077 | 142.42 | 28074.21 |
3253 | 2023.06.15 16:00 | buy | 1089 | 0.10 | 179.299 | 0.000 | 0.000 | ||
3254 | 2023.06.15 16:00 | modify | 1089 | 0.10 | 179.299 | 177.299 | 181.299 | ||
3255 | 2023.06.15 17:00 | buy | 1090 | 0.10 | 179.276 | 0.000 | 0.000 | ||
3256 | 2023.06.15 17:00 | modify | 1090 | 0.10 | 179.276 | 177.276 | 181.276 | ||
3257 | 2023.06.15 18:00 | buy | 1091 | 0.10 | 179.285 | 0.000 | 0.000 | ||
3258 | 2023.06.15 18:00 | modify | 1091 | 0.10 | 179.285 | 177.285 | 181.285 | ||
3259 | 2023.06.15 19:00 | buy | 1092 | 0.10 | 179.408 | 0.000 | 0.000 | ||
3260 | 2023.06.15 19:00 | modify | 1092 | 0.10 | 179.408 | 177.408 | 181.408 | ||
3261 | 2023.06.15 20:00 | buy | 1093 | 0.10 | 179.350 | 0.000 | 0.000 | ||
3262 | 2023.06.15 20:00 | modify | 1093 | 0.10 | 179.350 | 177.350 | 181.350 | ||
3263 | 2023.06.15 21:00 | buy | 1094 | 0.10 | 179.199 | 0.000 | 0.000 | ||
3264 | 2023.06.15 21:00 | modify | 1094 | 0.10 | 179.199 | 177.199 | 181.199 | ||
3265 | 2023.06.16 03:00 | t/p | 1077 | 0.10 | 179.718 | 175.718 | 179.718 | 140.45 | 28214.66 |
3266 | 2023.06.16 07:00 | t/p | 1078 | 0.10 | 180.204 | 176.204 | 180.204 | 140.45 | 28355.12 |
3267 | 2023.06.16 07:00 | t/p | 1079 | 0.10 | 180.237 | 176.237 | 180.237 | 140.45 | 28495.57 |
3268 | 2023.06.16 07:00 | t/p | 1080 | 0.10 | 180.411 | 176.411 | 180.411 | 140.45 | 28636.03 |
3269 | 2023.06.16 07:00 | buy | 1095 | 0.10 | 180.495 | 0.000 | 0.000 | ||
3270 | 2023.06.16 07:00 | modify | 1095 | 0.10 | 180.495 | 178.495 | 182.495 | ||
3271 | 2023.06.16 08:00 | t/p | 1081 | 0.10 | 180.567 | 176.567 | 180.567 | 140.46 | 28776.49 |
3272 | 2023.06.16 08:00 | t/p | 1082 | 0.10 | 180.670 | 176.670 | 180.670 | 140.45 | 28916.94 |
3273 | 2023.06.16 08:00 | t/p | 1083 | 0.10 | 180.756 | 176.756 | 180.756 | 140.46 | 29057.41 |
3274 | 2023.06.16 08:00 | t/p | 1084 | 0.10 | 180.809 | 176.809 | 180.809 | 140.45 | 29197.86 |
3275 | 2023.06.16 08:00 | t/p | 1086 | 0.10 | 180.580 | 176.580 | 180.580 | 140.45 | 29338.31 |
3276 | 2023.06.16 08:00 | t/p | 1087 | 0.10 | 180.828 | 176.828 | 180.828 | 140.45 | 29478.77 |
3277 | 2023.06.16 08:00 | t/p | 1088 | 0.10 | 180.621 | 176.621 | 180.621 | 140.45 | 29619.22 |
3278 | 2023.06.16 08:00 | buy | 1096 | 0.10 | 180.514 | 0.000 | 0.000 | ||
3279 | 2023.06.16 08:00 | modify | 1096 | 0.10 | 180.514 | 178.514 | 182.514 | ||
3280 | 2023.06.16 09:00 | buy | 1097 | 0.10 | 180.498 | 0.000 | 0.000 | ||
3281 | 2023.06.16 09:00 | modify | 1097 | 0.10 | 180.498 | 178.498 | 182.498 | ||
3282 | 2023.06.16 13:00 | t/p | 1085 | 0.10 | 180.895 | 176.895 | 180.895 | 140.45 | 29759.68 |
3283 | 2023.06.16 13:00 | t/p | 1094 | 0.10 | 181.199 | 177.199 | 181.199 | 140.45 | 29900.13 |
3284 | 2023.06.16 13:00 | buy | 1098 | 0.10 | 181.108 | 0.000 | 0.000 | ||
3285 | 2023.06.16 13:00 | modify | 1098 | 0.10 | 181.108 | 179.108 | 183.108 | ||
3286 | 2023.06.16 14:00 | t/p | 1089 | 0.10 | 181.299 | 177.299 | 181.299 | 140.45 | 30040.58 |
3287 | 2023.06.16 14:00 | t/p | 1090 | 0.10 | 181.276 | 177.276 | 181.276 | 140.45 | 30181.04 |
3288 | 2023.06.16 14:00 | t/p | 1091 | 0.10 | 181.285 | 177.285 | 181.285 | 140.45 | 30321.49 |
3289 | 2023.06.16 14:00 | t/p | 1092 | 0.10 | 181.408 | 177.408 | 181.408 | 140.45 | 30461.95 |
3290 | 2023.06.16 14:00 | t/p | 1093 | 0.10 | 181.350 | 177.350 | 181.350 | 140.45 | 30602.40 |
3291 | 2023.06.16 14:00 | buy | 1099 | 0.10 | 181.270 | 0.000 | 0.000 | ||
3292 | 2023.06.16 14:00 | modify | 1099 | 0.10 | 181.270 | 179.270 | 183.270 | ||
3293 | 2023.06.16 15:00 | buy | 1100 | 0.10 | 181.313 | 0.000 | 0.000 | ||
3294 | 2023.06.16 15:00 | modify | 1100 | 0.10 | 181.313 | 179.313 | 183.313 | ||
3295 | 2023.06.16 16:00 | buy | 1101 | 0.10 | 181.773 | 0.000 | 0.000 | ||
3296 | 2023.06.16 16:00 | modify | 1101 | 0.10 | 181.773 | 179.773 | 183.773 | ||
3297 | 2023.06.16 17:00 | buy | 1102 | 0.10 | 181.988 | 0.000 | 0.000 | ||
3298 | 2023.06.16 17:00 | modify | 1102 | 0.10 | 181.988 | 179.988 | 183.988 | ||
3299 | 2023.06.16 18:00 | buy | 1103 | 0.10 | 181.987 | 0.000 | 0.000 | ||
3300 | 2023.06.16 18:00 | modify | 1103 | 0.10 | 181.987 | 179.987 | 183.987 | ||
3301 | 2023.06.16 19:00 | buy | 1104 | 0.10 | 182.004 | 0.000 | 0.000 | ||
3302 | 2023.06.16 19:00 | modify | 1104 | 0.10 | 182.004 | 180.004 | 184.004 | ||
3303 | 2023.06.16 20:00 | buy | 1105 | 0.10 | 181.885 | 0.000 | 0.000 | ||
3304 | 2023.06.16 20:00 | modify | 1105 | 0.10 | 181.885 | 179.885 | 183.885 | ||
3305 | 2023.06.18 21:00 | buy | 1106 | 0.10 | 181.620 | 0.000 | 0.000 | ||
3306 | 2023.06.18 21:00 | modify | 1106 | 0.10 | 181.620 | 179.620 | 183.620 | ||
3307 | 2023.06.20 14:00 | close | 1106 | 0.10 | 180.168 | 179.620 | 183.620 | -99.29 | 30503.11 |
3308 | 2023.06.20 14:00 | close | 1105 | 0.10 | 180.168 | 179.885 | 183.885 | -117.77 | 30385.33 |
3309 | 2023.06.20 14:00 | close | 1104 | 0.10 | 180.168 | 180.004 | 184.004 | -126.07 | 30259.26 |
3310 | 2023.06.20 14:00 | close | 1103 | 0.10 | 180.168 | 179.987 | 183.987 | -124.88 | 30134.38 |
3311 | 2023.06.20 14:00 | close | 1102 | 0.10 | 180.168 | 179.988 | 183.988 | -124.95 | 30009.43 |
3312 | 2023.06.20 14:00 | close | 1101 | 0.10 | 180.168 | 179.773 | 183.773 | -109.96 | 29899.47 |
3313 | 2023.06.20 14:00 | close | 1100 | 0.10 | 180.168 | 179.313 | 183.313 | -77.88 | 29821.58 |
3314 | 2023.06.20 14:00 | close | 1099 | 0.10 | 180.168 | 179.270 | 183.270 | -74.88 | 29746.70 |
3315 | 2023.06.20 14:00 | close | 1098 | 0.10 | 180.168 | 179.108 | 183.108 | -63.58 | 29683.12 |
3316 | 2023.06.20 14:00 | close | 1097 | 0.10 | 180.168 | 178.498 | 182.498 | -21.04 | 29662.08 |
3317 | 2023.06.20 14:00 | close | 1096 | 0.10 | 180.168 | 178.514 | 182.514 | -22.16 | 29639.91 |
3318 | 2023.06.20 14:00 | close | 1095 | 0.10 | 180.168 | 178.495 | 182.495 | -20.84 | 29619.07 |
3319 | 2023.06.20 14:00 | sell | 1107 | 0.10 | 180.168 | 0.000 | 0.000 | ||
3320 | 2023.06.20 14:00 | modify | 1107 | 0.10 | 180.168 | 182.168 | 178.168 | ||
3321 | 2023.06.20 15:00 | sell | 1108 | 0.10 | 179.972 | 0.000 | 0.000 | ||
3322 | 2023.06.20 15:00 | modify | 1108 | 0.10 | 179.972 | 181.972 | 177.972 | ||
3323 | 2023.06.20 16:00 | sell | 1109 | 0.10 | 180.074 | 0.000 | 0.000 | ||
3324 | 2023.06.20 16:00 | modify | 1109 | 0.10 | 180.074 | 182.074 | 178.074 | ||
3325 | 2023.06.20 17:00 | sell | 1110 | 0.10 | 180.189 | 0.000 | 0.000 | ||
3326 | 2023.06.20 17:00 | modify | 1110 | 0.10 | 180.189 | 182.189 | 178.189 | ||
3327 | 2023.06.20 18:00 | sell | 1111 | 0.10 | 180.204 | 0.000 | 0.000 | ||
3328 | 2023.06.20 18:00 | modify | 1111 | 0.10 | 180.204 | 182.204 | 178.204 | ||
3329 | 2023.06.22 12:00 | s/l | 1107 | 0.10 | 182.168 | 182.168 | 178.168 | -144.61 | 29474.46 |
3330 | 2023.06.22 12:00 | s/l | 1108 | 0.10 | 181.972 | 181.972 | 177.972 | -144.61 | 29329.84 |
3331 | 2023.06.22 12:00 | s/l | 1109 | 0.10 | 182.074 | 182.074 | 178.074 | -144.61 | 29185.23 |
3332 | 2023.06.22 12:00 | s/l | 1110 | 0.10 | 182.189 | 182.189 | 178.189 | -144.62 | 29040.61 |
3333 | 2023.06.22 12:00 | s/l | 1111 | 0.10 | 182.204 | 182.204 | 178.204 | -144.61 | 28896.00 |
3334 | 2023.06.22 16:00 | buy | 1112 | 0.10 | 182.180 | 0.000 | 0.000 | ||
3335 | 2023.06.22 16:00 | modify | 1112 | 0.10 | 182.180 | 180.180 | 184.180 | ||
3336 | 2023.06.22 17:00 | buy | 1113 | 0.10 | 182.095 | 0.000 | 0.000 | ||
3337 | 2023.06.22 17:00 | modify | 1113 | 0.10 | 182.095 | 180.095 | 184.095 | ||
3338 | 2023.06.22 18:00 | buy | 1114 | 0.10 | 182.145 | 0.000 | 0.000 | ||
3339 | 2023.06.22 18:00 | modify | 1114 | 0.10 | 182.145 | 180.145 | 184.145 | ||
3340 | 2023.06.22 19:00 | buy | 1115 | 0.10 | 182.370 | 0.000 | 0.000 | ||
3341 | 2023.06.22 19:00 | modify | 1115 | 0.10 | 182.370 | 180.370 | 184.370 | ||
3342 | 2023.06.22 20:00 | buy | 1116 | 0.10 | 182.496 | 0.000 | 0.000 | ||
3343 | 2023.06.22 20:00 | modify | 1116 | 0.10 | 182.496 | 180.496 | 184.496 | ||
3344 | 2023.06.22 21:00 | buy | 1117 | 0.10 | 182.361 | 0.000 | 0.000 | ||
3345 | 2023.06.22 21:00 | modify | 1117 | 0.10 | 182.361 | 180.361 | 184.361 | ||
3346 | 2023.06.23 00:00 | buy | 1118 | 0.10 | 182.349 | 0.000 | 0.000 | ||
3347 | 2023.06.23 00:00 | modify | 1118 | 0.10 | 182.349 | 180.349 | 184.349 | ||
3348 | 2023.06.23 11:00 | buy | 1119 | 0.10 | 182.263 | 0.000 | 0.000 | ||
3349 | 2023.06.23 11:00 | modify | 1119 | 0.10 | 182.263 | 180.263 | 184.263 | ||
3350 | 2023.06.23 12:00 | buy | 1120 | 0.10 | 182.277 | 0.000 | 0.000 | ||
3351 | 2023.06.23 12:00 | modify | 1120 | 0.10 | 182.277 | 180.277 | 184.277 | ||
3352 | 2023.06.23 20:00 | buy | 1121 | 0.10 | 182.913 | 0.000 | 0.000 | ||
3353 | 2023.06.23 20:00 | modify | 1121 | 0.10 | 182.913 | 180.913 | 184.913 | ||
3354 | 2023.06.25 21:00 | buy | 1122 | 0.10 | 182.334 | 0.000 | 0.000 | ||
3355 | 2023.06.25 21:00 | modify | 1122 | 0.10 | 182.334 | 180.334 | 184.334 | ||
3356 | 2023.06.27 10:00 | buy | 1123 | 0.10 | 182.962 | 0.000 | 0.000 | ||
3357 | 2023.06.27 10:00 | modify | 1123 | 0.10 | 182.962 | 180.962 | 184.962 | ||
3358 | 2023.06.27 11:00 | buy | 1124 | 0.10 | 183.053 | 0.000 | 0.000 | ||
3359 | 2023.06.27 11:00 | modify | 1124 | 0.10 | 183.053 | 181.053 | 185.053 | ||
3360 | 2023.06.27 15:00 | buy | 1125 | 0.10 | 183.614 | 0.000 | 0.000 | ||
3361 | 2023.06.27 15:00 | modify | 1125 | 0.10 | 183.614 | 181.614 | 185.614 | ||
3362 | 2023.06.27 16:00 | buy | 1126 | 0.10 | 183.635 | 0.000 | 0.000 | ||
3363 | 2023.06.27 16:00 | modify | 1126 | 0.10 | 183.635 | 181.635 | 185.635 | ||
3364 | 2023.06.27 17:00 | buy | 1127 | 0.10 | 183.599 | 0.000 | 0.000 | ||
3365 | 2023.06.27 17:00 | modify | 1127 | 0.10 | 183.599 | 181.599 | 185.599 | ||
3366 | 2023.06.27 18:00 | buy | 1128 | 0.10 | 183.579 | 0.000 | 0.000 | ||
3367 | 2023.06.27 18:00 | modify | 1128 | 0.10 | 183.579 | 181.579 | 185.579 | ||
3368 | 2023.06.27 19:00 | buy | 1129 | 0.10 | 183.703 | 0.000 | 0.000 | ||
3369 | 2023.06.27 19:00 | modify | 1129 | 0.10 | 183.703 | 181.703 | 185.703 | ||
3370 | 2023.06.27 20:00 | buy | 1130 | 0.10 | 183.688 | 0.000 | 0.000 | ||
3371 | 2023.06.27 20:00 | modify | 1130 | 0.10 | 183.688 | 181.688 | 185.688 | ||
3372 | 2023.06.27 21:00 | buy | 1131 | 0.10 | 183.661 | 0.000 | 0.000 | ||
3373 | 2023.06.27 21:00 | modify | 1131 | 0.10 | 183.661 | 181.661 | 185.661 | ||
3374 | 2023.06.28 02:00 | close | 1131 | 0.10 | 183.170 | 181.661 | 185.661 | -33.26 | 28862.74 |
3375 | 2023.06.28 02:00 | close | 1130 | 0.10 | 183.170 | 181.688 | 185.688 | -35.14 | 28827.60 |
3376 | 2023.06.28 02:00 | close | 1129 | 0.10 | 183.170 | 181.703 | 185.703 | -36.19 | 28791.42 |
3377 | 2023.06.28 02:00 | close | 1128 | 0.10 | 183.170 | 181.579 | 185.579 | -27.54 | 28763.88 |
3378 | 2023.06.28 02:00 | close | 1127 | 0.10 | 183.170 | 181.599 | 185.599 | -28.94 | 28734.94 |
3379 | 2023.06.28 02:00 | close | 1126 | 0.10 | 183.170 | 181.635 | 185.635 | -31.45 | 28703.50 |
3380 | 2023.06.28 02:00 | close | 1125 | 0.10 | 183.170 | 181.614 | 185.614 | -29.98 | 28673.52 |
3381 | 2023.06.28 02:00 | close | 1124 | 0.10 | 183.170 | 181.053 | 185.053 | 9.14 | 28682.67 |
3382 | 2023.06.28 02:00 | close | 1123 | 0.10 | 183.170 | 180.962 | 184.962 | 15.49 | 28698.16 |
3383 | 2023.06.28 02:00 | close | 1122 | 0.10 | 183.170 | 180.334 | 184.334 | 61.25 | 28759.41 |
3384 | 2023.06.28 02:00 | close | 1121 | 0.10 | 183.170 | 180.913 | 184.913 | 20.87 | 28780.28 |
3385 | 2023.06.28 02:00 | close | 1120 | 0.10 | 183.170 | 180.277 | 184.277 | 65.22 | 28845.50 |
3386 | 2023.06.28 02:00 | close | 1119 | 0.10 | 183.170 | 180.263 | 184.263 | 66.20 | 28911.71 |
3387 | 2023.06.28 02:00 | close | 1118 | 0.10 | 183.170 | 180.349 | 184.349 | 60.20 | 28971.91 |
3388 | 2023.06.28 02:00 | close | 1117 | 0.10 | 183.170 | 180.361 | 184.361 | 60.36 | 29032.26 |
3389 | 2023.06.28 02:00 | close | 1116 | 0.10 | 183.170 | 180.496 | 184.496 | 50.94 | 29083.20 |
3390 | 2023.06.28 02:00 | close | 1115 | 0.10 | 183.170 | 180.370 | 184.370 | 59.73 | 29142.92 |
3391 | 2023.06.28 02:00 | close | 1114 | 0.10 | 183.170 | 180.145 | 184.145 | 75.42 | 29218.34 |
3392 | 2023.06.28 02:00 | close | 1113 | 0.10 | 183.170 | 180.095 | 184.095 | 78.91 | 29297.24 |
3393 | 2023.06.28 02:00 | close | 1112 | 0.10 | 183.170 | 180.180 | 184.180 | 72.98 | 29370.22 |
3394 | 2023.06.28 02:00 | sell | 1132 | 0.10 | 183.170 | 0.000 | 0.000 | ||
3395 | 2023.06.28 02:00 | modify | 1132 | 0.10 | 183.170 | 185.170 | 181.170 | ||
3396 | 2023.06.28 06:00 | sell | 1133 | 0.10 | 183.260 | 0.000 | 0.000 | ||
3397 | 2023.06.28 06:00 | modify | 1133 | 0.10 | 183.260 | 185.260 | 181.260 | ||
3398 | 2023.06.28 07:00 | sell | 1134 | 0.10 | 183.214 | 0.000 | 0.000 | ||
3399 | 2023.06.28 07:00 | modify | 1134 | 0.10 | 183.214 | 185.214 | 181.214 | ||
3400 | 2023.06.28 11:00 | sell | 1135 | 0.10 | 182.908 | 0.000 | 0.000 | ||
3401 | 2023.06.28 11:00 | modify | 1135 | 0.10 | 182.908 | 184.908 | 180.908 | ||
3402 | 2023.06.28 12:00 | sell | 1136 | 0.10 | 182.601 | 0.000 | 0.000 | ||
3403 | 2023.06.28 12:00 | modify | 1136 | 0.10 | 182.601 | 184.601 | 180.601 | ||
3404 | 2023.06.28 13:00 | sell | 1137 | 0.10 | 182.519 | 0.000 | 0.000 | ||
3405 | 2023.06.28 13:00 | modify | 1137 | 0.10 | 182.519 | 184.519 | 180.519 | ||
3406 | 2023.06.28 14:00 | sell | 1138 | 0.10 | 182.486 | 0.000 | 0.000 | ||
3407 | 2023.06.28 14:00 | modify | 1138 | 0.10 | 182.486 | 184.486 | 180.486 | ||
3408 | 2023.06.28 15:00 | sell | 1139 | 0.10 | 182.278 | 0.000 | 0.000 | ||
3409 | 2023.06.28 15:00 | modify | 1139 | 0.10 | 182.278 | 184.278 | 180.278 | ||
3410 | 2023.06.28 16:00 | sell | 1140 | 0.10 | 182.229 | 0.000 | 0.000 | ||
3411 | 2023.06.28 16:00 | modify | 1140 | 0.10 | 182.229 | 184.229 | 180.229 | ||
3412 | 2023.06.29 01:00 | sell | 1141 | 0.10 | 182.241 | 0.000 | 0.000 | ||
3413 | 2023.06.29 01:00 | modify | 1141 | 0.10 | 182.241 | 184.241 | 180.241 | ||
3414 | 2023.06.29 02:00 | sell | 1142 | 0.10 | 182.386 | 0.000 | 0.000 | ||
3415 | 2023.06.29 02:00 | modify | 1142 | 0.10 | 182.386 | 184.386 | 180.386 | ||
3416 | 2023.06.30 16:00 | close | 1142 | 0.10 | 183.644 | 184.386 | 180.386 | -89.01 | 29281.21 |
3417 | 2023.06.30 16:00 | close | 1141 | 0.10 | 183.644 | 184.241 | 180.241 | -99.12 | 29182.09 |
3418 | 2023.06.30 16:00 | close | 1140 | 0.10 | 183.644 | 184.229 | 180.229 | -103.82 | 29078.27 |
3419 | 2023.06.30 16:00 | close | 1139 | 0.10 | 183.644 | 184.278 | 180.278 | -100.40 | 28977.87 |
3420 | 2023.06.30 16:00 | close | 1138 | 0.10 | 183.644 | 184.486 | 180.486 | -85.89 | 28891.97 |
3421 | 2023.06.30 16:00 | close | 1137 | 0.10 | 183.644 | 184.519 | 180.519 | -83.59 | 28808.38 |
3422 | 2023.06.30 16:00 | close | 1136 | 0.10 | 183.644 | 184.601 | 180.601 | -77.88 | 28730.50 |
3423 | 2023.06.30 16:00 | close | 1135 | 0.10 | 183.644 | 184.908 | 180.908 | -56.47 | 28674.02 |
3424 | 2023.06.30 16:00 | close | 1134 | 0.10 | 183.644 | 185.214 | 181.214 | -35.13 | 28638.89 |
3425 | 2023.06.30 16:00 | close | 1133 | 0.10 | 183.644 | 185.260 | 181.260 | -31.92 | 28606.97 |
3426 | 2023.06.30 16:00 | close | 1132 | 0.10 | 183.644 | 185.170 | 181.170 | -38.20 | 28568.76 |
3427 | 2023.06.30 16:00 | buy | 1143 | 0.10 | 183.644 | 0.000 | 0.000 | ||
3428 | 2023.06.30 16:00 | modify | 1143 | 0.10 | 183.644 | 181.644 | 185.644 | ||
3429 | 2023.06.30 17:00 | buy | 1144 | 0.10 | 183.559 | 0.000 | 0.000 | ||
3430 | 2023.06.30 17:00 | modify | 1144 | 0.10 | 183.559 | 181.559 | 185.559 | ||
3431 | 2023.07.06 05:00 | close | 1144 | 0.10 | 182.885 | 181.559 | 185.559 | -41.11 | 28527.66 |
3432 | 2023.07.06 05:00 | close | 1143 | 0.10 | 182.885 | 181.644 | 185.644 | -47.03 | 28480.63 |
3433 | 2023.07.06 05:00 | sell | 1145 | 0.10 | 182.885 | 0.000 | 0.000 | ||
3434 | 2023.07.06 05:00 | modify | 1145 | 0.10 | 182.885 | 184.885 | 180.885 | ||
3435 | 2023.07.06 06:00 | sell | 1146 | 0.10 | 182.648 | 0.000 | 0.000 | ||
3436 | 2023.07.06 06:00 | modify | 1146 | 0.10 | 182.648 | 184.648 | 180.648 | ||
3437 | 2023.07.06 07:00 | sell | 1147 | 0.10 | 182.906 | 0.000 | 0.000 | ||
3438 | 2023.07.06 07:00 | modify | 1147 | 0.10 | 182.906 | 184.906 | 180.906 | ||
3439 | 2023.07.06 08:00 | sell | 1148 | 0.10 | 183.108 | 0.000 | 0.000 | ||
3440 | 2023.07.06 08:00 | modify | 1148 | 0.10 | 183.108 | 185.108 | 181.108 | ||
3441 | 2023.07.06 09:00 | sell | 1149 | 0.10 | 183.026 | 0.000 | 0.000 | ||
3442 | 2023.07.06 09:00 | modify | 1149 | 0.10 | 183.026 | 185.026 | 181.026 | ||
3443 | 2023.07.07 06:00 | sell | 1150 | 0.10 | 182.928 | 0.000 | 0.000 | ||
3444 | 2023.07.07 06:00 | modify | 1150 | 0.10 | 182.928 | 184.928 | 180.928 | ||
3445 | 2023.07.07 07:00 | sell | 1151 | 0.10 | 182.667 | 0.000 | 0.000 | ||
3446 | 2023.07.07 07:00 | modify | 1151 | 0.10 | 182.667 | 184.667 | 180.667 | ||
3447 | 2023.07.07 08:00 | sell | 1152 | 0.10 | 182.355 | 0.000 | 0.000 | ||
3448 | 2023.07.07 08:00 | modify | 1152 | 0.10 | 182.355 | 184.355 | 180.355 | ||
3449 | 2023.07.07 09:00 | sell | 1153 | 0.10 | 182.047 | 0.000 | 0.000 | ||
3450 | 2023.07.07 09:00 | modify | 1153 | 0.10 | 182.047 | 184.047 | 180.047 | ||
3451 | 2023.07.07 10:00 | sell | 1154 | 0.10 | 182.432 | 0.000 | 0.000 | ||
3452 | 2023.07.07 10:00 | modify | 1154 | 0.10 | 182.432 | 184.432 | 180.432 | ||
3453 | 2023.07.07 11:00 | sell | 1155 | 0.10 | 182.769 | 0.000 | 0.000 | ||
3454 | 2023.07.07 11:00 | modify | 1155 | 0.10 | 182.769 | 184.769 | 180.769 | ||
3455 | 2023.07.07 20:00 | sell | 1156 | 0.10 | 182.350 | 0.000 | 0.000 | ||
3456 | 2023.07.07 20:00 | modify | 1156 | 0.10 | 182.350 | 184.350 | 180.350 | ||
3457 | 2023.07.09 21:00 | sell | 1157 | 0.10 | 182.302 | 0.000 | 0.000 | ||
3458 | 2023.07.09 21:00 | modify | 1157 | 0.10 | 182.302 | 184.302 | 180.302 | ||
3459 | 2023.07.09 22:00 | sell | 1158 | 0.10 | 182.372 | 0.000 | 0.000 | ||
3460 | 2023.07.09 22:00 | modify | 1158 | 0.10 | 182.372 | 184.372 | 180.372 | ||
3461 | 2023.07.10 13:00 | sell | 1159 | 0.10 | 181.627 | 0.000 | 0.000 | ||
3462 | 2023.07.10 13:00 | modify | 1159 | 0.10 | 181.627 | 183.627 | 179.627 | ||
3463 | 2023.07.10 14:00 | sell | 1160 | 0.10 | 181.240 | 0.000 | 0.000 | ||
3464 | 2023.07.10 14:00 | modify | 1160 | 0.10 | 181.240 | 183.240 | 179.240 | ||
3465 | 2023.07.10 15:00 | sell | 1161 | 0.10 | 181.582 | 0.000 | 0.000 | ||
3466 | 2023.07.10 15:00 | modify | 1161 | 0.10 | 181.582 | 183.582 | 179.582 | ||
3467 | 2023.07.10 16:00 | sell | 1162 | 0.10 | 181.694 | 0.000 | 0.000 | ||
3468 | 2023.07.10 16:00 | modify | 1162 | 0.10 | 181.694 | 183.694 | 179.694 | ||
3469 | 2023.07.10 18:00 | sell | 1163 | 0.10 | 181.620 | 0.000 | 0.000 | ||
3470 | 2023.07.10 18:00 | modify | 1163 | 0.10 | 181.620 | 183.620 | 179.620 | ||
3471 | 2023.07.10 19:00 | sell | 1164 | 0.10 | 181.675 | 0.000 | 0.000 | ||
3472 | 2023.07.10 19:00 | modify | 1164 | 0.10 | 181.675 | 183.675 | 179.675 | ||
3473 | 2023.07.10 22:00 | sell | 1165 | 0.10 | 181.688 | 0.000 | 0.000 | ||
3474 | 2023.07.10 22:00 | modify | 1165 | 0.10 | 181.688 | 183.688 | 179.688 | ||
3475 | 2023.07.11 03:00 | t/p | 1148 | 0.10 | 181.108 | 185.108 | 181.108 | 135.60 | 28616.22 |
3476 | 2023.07.11 08:00 | t/p | 1145 | 0.10 | 180.885 | 184.885 | 180.885 | 135.60 | 28751.82 |
3477 | 2023.07.11 08:00 | t/p | 1147 | 0.10 | 180.906 | 184.906 | 180.906 | 135.60 | 28887.42 |
3478 | 2023.07.11 08:00 | t/p | 1149 | 0.10 | 181.026 | 185.026 | 181.026 | 135.60 | 29023.01 |
3479 | 2023.07.11 08:00 | t/p | 1150 | 0.10 | 180.928 | 184.928 | 180.928 | 136.88 | 29159.89 |
3480 | 2023.07.12 02:00 | t/p | 1155 | 0.10 | 180.769 | 184.769 | 180.769 | 135.60 | 29295.49 |
3481 | 2023.07.12 07:00 | t/p | 1146 | 0.10 | 180.648 | 184.648 | 180.648 | 134.31 | 29429.80 |
3482 | 2023.07.12 07:00 | t/p | 1151 | 0.10 | 180.667 | 184.667 | 180.667 | 135.60 | 29565.39 |
3483 | 2023.07.12 08:00 | sell | 1166 | 0.10 | 180.597 | 0.000 | 0.000 | ||
3484 | 2023.07.12 08:00 | modify | 1166 | 0.10 | 180.597 | 182.597 | 178.597 | ||
3485 | 2023.07.12 09:00 | sell | 1167 | 0.10 | 180.532 | 0.000 | 0.000 | ||
3486 | 2023.07.12 09:00 | modify | 1167 | 0.10 | 180.532 | 182.532 | 178.532 | ||
3487 | 2023.07.12 10:00 | sell | 1168 | 0.10 | 180.538 | 0.000 | 0.000 | ||
3488 | 2023.07.12 10:00 | modify | 1168 | 0.10 | 180.538 | 182.538 | 178.538 | ||
3489 | 2023.07.12 11:00 | t/p | 1152 | 0.10 | 180.355 | 184.355 | 180.355 | 135.60 | 29700.99 |
3490 | 2023.07.12 11:00 | t/p | 1154 | 0.10 | 180.432 | 184.432 | 180.432 | 135.60 | 29836.58 |
3491 | 2023.07.12 11:00 | t/p | 1156 | 0.10 | 180.350 | 184.350 | 180.350 | 135.60 | 29972.18 |
3492 | 2023.07.12 11:00 | t/p | 1157 | 0.10 | 180.302 | 184.302 | 180.302 | 135.60 | 30107.77 |
3493 | 2023.07.12 11:00 | t/p | 1158 | 0.10 | 180.372 | 184.372 | 180.372 | 135.60 | 30243.37 |
3494 | 2023.07.12 11:00 | sell | 1169 | 0.10 | 180.239 | 0.000 | 0.000 | ||
3495 | 2023.07.12 11:00 | modify | 1169 | 0.10 | 180.239 | 182.239 | 178.239 | ||
3496 | 2023.07.12 12:00 | sell | 1170 | 0.10 | 180.125 | 0.000 | 0.000 | ||
3497 | 2023.07.12 12:00 | modify | 1170 | 0.10 | 180.125 | 182.125 | 178.125 | ||
3498 | 2023.07.12 13:00 | t/p | 1153 | 0.10 | 180.047 | 184.047 | 180.047 | 135.60 | 30378.96 |
3499 | 2023.07.12 13:00 | sell | 1171 | 0.10 | 180.318 | 0.000 | 0.000 | ||
3500 | 2023.07.12 13:00 | modify | 1171 | 0.10 | 180.318 | 182.318 | 178.318 | ||
3501 | 2023.07.12 14:00 | sell | 1172 | 0.10 | 180.335 | 0.000 | 0.000 | ||
3502 | 2023.07.12 14:00 | modify | 1172 | 0.10 | 180.335 | 182.335 | 178.335 | ||
3503 | 2023.07.12 15:00 | sell | 1173 | 0.10 | 179.910 | 0.000 | 0.000 | ||
3504 | 2023.07.12 15:00 | modify | 1173 | 0.10 | 179.910 | 181.910 | 177.910 | ||
3505 | 2023.07.12 16:00 | t/p | 1159 | 0.10 | 179.627 | 183.627 | 179.627 | 136.88 | 30515.84 |
3506 | 2023.07.12 16:00 | t/p | 1161 | 0.10 | 179.582 | 183.582 | 179.582 | 136.88 | 30652.73 |
3507 | 2023.07.12 16:00 | t/p | 1162 | 0.10 | 179.694 | 183.694 | 179.694 | 136.88 | 30789.61 |
3508 | 2023.07.12 16:00 | t/p | 1163 | 0.10 | 179.620 | 183.620 | 179.620 | 136.88 | 30926.49 |
3509 | 2023.07.12 16:00 | t/p | 1164 | 0.10 | 179.675 | 183.675 | 179.675 | 136.88 | 31063.38 |
3510 | 2023.07.12 16:00 | t/p | 1165 | 0.10 | 179.688 | 183.688 | 179.688 | 136.88 | 31200.26 |
3511 | 2023.07.12 16:00 | sell | 1174 | 0.10 | 179.538 | 0.000 | 0.000 | ||
3512 | 2023.07.12 16:00 | modify | 1174 | 0.10 | 179.538 | 181.538 | 177.538 | ||
3513 | 2023.07.12 17:00 | sell | 1175 | 0.10 | 179.866 | 0.000 | 0.000 | ||
3514 | 2023.07.12 17:00 | modify | 1175 | 0.10 | 179.866 | 181.866 | 177.866 | ||
3515 | 2023.07.12 18:00 | sell | 1176 | 0.10 | 179.532 | 0.000 | 0.000 | ||
3516 | 2023.07.12 18:00 | modify | 1176 | 0.10 | 179.532 | 181.532 | 177.532 | ||
3517 | 2023.07.12 19:00 | sell | 1177 | 0.10 | 179.721 | 0.000 | 0.000 | ||
3518 | 2023.07.12 19:00 | modify | 1177 | 0.10 | 179.721 | 181.721 | 177.721 | ||
3519 | 2023.07.13 14:00 | close | 1177 | 0.10 | 181.138 | 181.721 | 177.721 | -102.67 | 31097.59 |
3520 | 2023.07.13 14:00 | close | 1176 | 0.10 | 181.138 | 181.532 | 177.532 | -115.85 | 30981.73 |
3521 | 2023.07.13 14:00 | close | 1175 | 0.10 | 181.138 | 181.866 | 177.866 | -92.56 | 30889.17 |
3522 | 2023.07.13 14:00 | close | 1174 | 0.10 | 181.138 | 181.538 | 177.538 | -115.43 | 30773.73 |
3523 | 2023.07.13 14:00 | close | 1173 | 0.10 | 181.138 | 181.910 | 177.910 | -89.49 | 30684.24 |
3524 | 2023.07.13 14:00 | close | 1172 | 0.10 | 181.138 | 182.335 | 178.335 | -59.85 | 30624.38 |
3525 | 2023.07.13 14:00 | close | 1171 | 0.10 | 181.138 | 182.318 | 178.318 | -61.04 | 30563.34 |
3526 | 2023.07.13 14:00 | close | 1170 | 0.10 | 181.138 | 182.125 | 178.125 | -74.50 | 30488.83 |
3527 | 2023.07.13 14:00 | close | 1169 | 0.10 | 181.138 | 182.239 | 178.239 | -66.55 | 30422.28 |
3528 | 2023.07.13 14:00 | close | 1168 | 0.10 | 181.138 | 182.538 | 178.538 | -45.70 | 30376.57 |
3529 | 2023.07.13 14:00 | close | 1167 | 0.10 | 181.138 | 182.532 | 178.532 | -46.12 | 30330.45 |
3530 | 2023.07.13 14:00 | close | 1166 | 0.10 | 181.138 | 182.597 | 178.597 | -41.59 | 30288.85 |
3531 | 2023.07.13 14:00 | close | 1160 | 0.10 | 181.138 | 183.240 | 179.240 | 0.67 | 30289.52 |
3532 | 2023.07.13 14:00 | buy | 1178 | 0.10 | 181.138 | 0.000 | 0.000 | ||
3533 | 2023.07.13 14:00 | modify | 1178 | 0.10 | 181.138 | 179.138 | 183.138 | ||
3534 | 2023.07.13 15:00 | buy | 1179 | 0.10 | 181.256 | 0.000 | 0.000 | ||
3535 | 2023.07.13 15:00 | modify | 1179 | 0.10 | 181.256 | 179.256 | 183.256 | ||
3536 | 2023.07.13 18:00 | buy | 1180 | 0.10 | 181.213 | 0.000 | 0.000 | ||
3537 | 2023.07.13 18:00 | modify | 1180 | 0.10 | 181.213 | 179.213 | 183.213 | ||
3538 | 2023.07.13 19:00 | buy | 1181 | 0.10 | 181.270 | 0.000 | 0.000 | ||
3539 | 2023.07.13 19:00 | modify | 1181 | 0.10 | 181.270 | 179.270 | 183.270 | ||
3540 | 2023.07.13 20:00 | buy | 1182 | 0.10 | 181.295 | 0.000 | 0.000 | ||
3541 | 2023.07.13 20:00 | modify | 1182 | 0.10 | 181.295 | 179.295 | 183.295 | ||
3542 | 2023.07.13 21:00 | buy | 1183 | 0.10 | 181.117 | 0.000 | 0.000 | ||
3543 | 2023.07.13 21:00 | modify | 1183 | 0.10 | 181.117 | 179.117 | 183.117 | ||
3544 | 2023.07.14 02:00 | close | 1183 | 0.10 | 180.508 | 179.117 | 183.117 | -41.49 | 30248.03 |
3545 | 2023.07.14 02:00 | close | 1182 | 0.10 | 180.508 | 179.295 | 183.295 | -53.90 | 30194.14 |
3546 | 2023.07.14 02:00 | close | 1181 | 0.10 | 180.508 | 179.270 | 183.270 | -52.16 | 30141.98 |
3547 | 2023.07.14 02:00 | close | 1180 | 0.10 | 180.508 | 179.213 | 183.213 | -48.19 | 30093.79 |
3548 | 2023.07.14 02:00 | close | 1179 | 0.10 | 180.508 | 179.256 | 183.256 | -51.18 | 30042.62 |
3549 | 2023.07.14 02:00 | close | 1178 | 0.10 | 180.508 | 179.138 | 183.138 | -42.96 | 29999.66 |
3550 | 2023.07.14 02:00 | sell | 1184 | 0.10 | 180.508 | 0.000 | 0.000 | ||
3551 | 2023.07.14 02:00 | modify | 1184 | 0.10 | 180.508 | 182.508 | 178.508 | ||
3552 | 2023.07.14 10:00 | close | 1184 | 0.10 | 181.679 | 182.508 | 178.508 | -81.65 | 29918.01 |
3553 | 2023.07.14 10:00 | buy | 1185 | 0.10 | 181.679 | 0.000 | 0.000 | ||
3554 | 2023.07.14 10:00 | modify | 1185 | 0.10 | 181.679 | 179.679 | 183.679 | ||
3555 | 2023.07.14 11:00 | buy | 1186 | 0.10 | 181.737 | 0.000 | 0.000 | ||
3556 | 2023.07.14 11:00 | modify | 1186 | 0.10 | 181.737 | 179.737 | 183.737 | ||
3557 | 2023.07.14 12:00 | buy | 1187 | 0.10 | 181.710 | 0.000 | 0.000 | ||
3558 | 2023.07.14 12:00 | modify | 1187 | 0.10 | 181.710 | 179.710 | 183.710 | ||
3559 | 2023.07.14 13:00 | buy | 1188 | 0.10 | 182.047 | 0.000 | 0.000 | ||
3560 | 2023.07.14 13:00 | modify | 1188 | 0.10 | 182.047 | 180.047 | 184.047 | ||
3561 | 2023.07.14 14:00 | buy | 1189 | 0.10 | 182.010 | 0.000 | 0.000 | ||
3562 | 2023.07.14 14:00 | modify | 1189 | 0.10 | 182.010 | 180.010 | 184.010 | ||
3563 | 2023.07.14 20:00 | buy | 1190 | 0.10 | 181.896 | 0.000 | 0.000 | ||
3564 | 2023.07.14 20:00 | modify | 1190 | 0.10 | 181.896 | 179.896 | 183.896 | ||
3565 | 2023.07.17 10:00 | close | 1190 | 0.10 | 180.876 | 179.896 | 183.896 | -70.15 | 29847.87 |
3566 | 2023.07.17 10:00 | close | 1189 | 0.10 | 180.876 | 180.010 | 184.010 | -78.10 | 29769.77 |
3567 | 2023.07.17 10:00 | close | 1188 | 0.10 | 180.876 | 180.047 | 184.047 | -80.68 | 29689.09 |
3568 | 2023.07.17 10:00 | close | 1187 | 0.10 | 180.876 | 179.710 | 183.710 | -57.17 | 29631.93 |
3569 | 2023.07.17 10:00 | close | 1186 | 0.10 | 180.876 | 179.737 | 183.737 | -59.06 | 29572.87 |
3570 | 2023.07.17 10:00 | close | 1185 | 0.10 | 180.876 | 179.679 | 183.679 | -55.01 | 29517.87 |
3571 | 2023.07.17 10:00 | sell | 1191 | 0.10 | 180.876 | 0.000 | 0.000 | ||
3572 | 2023.07.17 10:00 | modify | 1191 | 0.10 | 180.876 | 182.876 | 178.876 | ||
3573 | 2023.07.17 11:00 | sell | 1192 | 0.10 | 180.674 | 0.000 | 0.000 | ||
3574 | 2023.07.17 11:00 | modify | 1192 | 0.10 | 180.674 | 182.674 | 178.674 | ||
3575 | 2023.07.20 13:00 | sell | 1193 | 0.10 | 179.980 | 0.000 | 0.000 | ||
3576 | 2023.07.20 13:00 | modify | 1193 | 0.10 | 179.980 | 181.980 | 177.980 | ||
3577 | 2023.07.20 14:00 | sell | 1194 | 0.10 | 180.059 | 0.000 | 0.000 | ||
3578 | 2023.07.20 14:00 | modify | 1194 | 0.10 | 180.059 | 182.059 | 178.059 | ||
3579 | 2023.07.21 08:00 | s/l | 1193 | 0.10 | 181.980 | 181.980 | 177.980 | -140.75 | 29377.12 |
3580 | 2023.07.21 09:00 | s/l | 1194 | 0.10 | 182.059 | 182.059 | 178.059 | -140.75 | 29236.37 |
3581 | 2023.07.21 11:00 | close | 1192 | 0.10 | 182.164 | 182.674 | 178.674 | -111.63 | 29124.74 |
3582 | 2023.07.21 11:00 | close | 1191 | 0.10 | 182.164 | 182.876 | 178.876 | -97.54 | 29027.20 |
3583 | 2023.07.21 11:00 | buy | 1195 | 0.10 | 182.164 | 0.000 | 0.000 | ||
3584 | 2023.07.21 11:00 | modify | 1195 | 0.10 | 182.164 | 180.164 | 184.164 | ||
3585 | 2023.07.21 12:00 | buy | 1196 | 0.10 | 181.849 | 0.000 | 0.000 | ||
3586 | 2023.07.21 12:00 | modify | 1196 | 0.10 | 181.849 | 179.849 | 183.849 | ||
3587 | 2023.07.25 19:00 | buy | 1197 | 0.10 | 181.885 | 0.000 | 0.000 | ||
3588 | 2023.07.25 19:00 | modify | 1197 | 0.10 | 181.885 | 179.885 | 183.885 | ||
3589 | 2023.07.25 20:00 | buy | 1198 | 0.10 | 181.874 | 0.000 | 0.000 | ||
3590 | 2023.07.25 20:00 | modify | 1198 | 0.10 | 181.874 | 179.874 | 183.874 | ||
3591 | 2023.07.25 21:00 | buy | 1199 | 0.10 | 181.718 | 0.000 | 0.000 | ||
3592 | 2023.07.25 21:00 | modify | 1199 | 0.10 | 181.718 | 179.718 | 183.718 | ||
3593 | 2023.07.26 02:00 | buy | 1200 | 0.10 | 181.850 | 0.000 | 0.000 | ||
3594 | 2023.07.26 02:00 | modify | 1200 | 0.10 | 181.850 | 179.850 | 183.850 | ||
3595 | 2023.07.26 03:00 | buy | 1201 | 0.10 | 181.815 | 0.000 | 0.000 | ||
3596 | 2023.07.26 03:00 | modify | 1201 | 0.10 | 181.815 | 179.815 | 183.815 | ||
3597 | 2023.07.26 04:00 | buy | 1202 | 0.10 | 181.759 | 0.000 | 0.000 | ||
3598 | 2023.07.26 04:00 | modify | 1202 | 0.10 | 181.759 | 179.759 | 183.759 | ||
3599 | 2023.07.26 05:00 | buy | 1203 | 0.10 | 181.807 | 0.000 | 0.000 | ||
3600 | 2023.07.26 05:00 | modify | 1203 | 0.10 | 181.807 | 179.807 | 183.807 | ||
3601 | 2023.07.26 06:00 | buy | 1204 | 0.10 | 181.871 | 0.000 | 0.000 | ||
3602 | 2023.07.26 06:00 | modify | 1204 | 0.10 | 181.871 | 179.871 | 183.871 | ||
3603 | 2023.07.27 18:00 | s/l | 1195 | 0.10 | 180.164 | 180.164 | 184.164 | -133.57 | 28893.63 |
3604 | 2023.07.27 18:00 | s/l | 1196 | 0.10 | 179.849 | 179.849 | 183.849 | -133.57 | 28760.07 |
3605 | 2023.07.27 18:00 | s/l | 1197 | 0.10 | 179.885 | 179.885 | 183.885 | -135.53 | 28624.53 |
3606 | 2023.07.27 18:00 | s/l | 1198 | 0.10 | 179.874 | 179.874 | 183.874 | -135.53 | 28489.00 |
3607 | 2023.07.27 18:00 | s/l | 1199 | 0.10 | 179.718 | 179.718 | 183.718 | -135.53 | 28353.46 |
3608 | 2023.07.27 18:00 | s/l | 1200 | 0.10 | 179.850 | 179.850 | 183.850 | -136.52 | 28216.94 |
3609 | 2023.07.27 18:00 | s/l | 1201 | 0.10 | 179.815 | 179.815 | 183.815 | -136.52 | 28080.42 |
3610 | 2023.07.27 18:00 | s/l | 1202 | 0.10 | 179.759 | 179.759 | 183.759 | -136.52 | 27943.91 |
3611 | 2023.07.27 18:00 | s/l | 1203 | 0.10 | 179.807 | 179.807 | 183.807 | -136.52 | 27807.39 |
3612 | 2023.07.27 18:00 | s/l | 1204 | 0.10 | 179.871 | 179.871 | 183.871 | -136.52 | 27670.87 |
3613 | 2023.07.27 21:00 | sell | 1205 | 0.10 | 178.297 | 0.000 | 0.000 | ||
3614 | 2023.07.27 21:00 | modify | 1205 | 0.10 | 178.297 | 180.297 | 176.297 | ||
3615 | 2023.07.27 22:00 | sell | 1206 | 0.10 | 178.372 | 0.000 | 0.000 | ||
3616 | 2023.07.27 22:00 | modify | 1206 | 0.10 | 178.372 | 180.372 | 176.372 | ||
3617 | 2023.07.27 23:00 | sell | 1207 | 0.10 | 178.119 | 0.000 | 0.000 | ||
3618 | 2023.07.27 23:00 | modify | 1207 | 0.10 | 178.119 | 180.119 | 176.119 | ||
3619 | 2023.07.28 00:00 | sell | 1208 | 0.10 | 177.652 | 0.000 | 0.000 | ||
3620 | 2023.07.28 00:00 | modify | 1208 | 0.10 | 177.652 | 179.652 | 175.652 | ||
3621 | 2023.07.28 01:00 | sell | 1209 | 0.10 | 178.389 | 0.000 | 0.000 | ||
3622 | 2023.07.28 01:00 | modify | 1209 | 0.10 | 178.389 | 180.389 | 176.389 | ||
3623 | 2023.07.28 02:00 | sell | 1210 | 0.10 | 178.276 | 0.000 | 0.000 | ||
3624 | 2023.07.28 02:00 | modify | 1210 | 0.10 | 178.276 | 180.276 | 176.276 | ||
3625 | 2023.07.28 03:00 | sell | 1211 | 0.10 | 178.199 | 0.000 | 0.000 | ||
3626 | 2023.07.28 03:00 | modify | 1211 | 0.10 | 178.199 | 180.199 | 176.199 | ||
3627 | 2023.07.28 04:00 | s/l | 1205 | 0.10 | 180.297 | 180.297 | 176.297 | -140.75 | 27530.12 |
3628 | 2023.07.28 04:00 | s/l | 1206 | 0.10 | 180.372 | 180.372 | 176.372 | -140.75 | 27389.37 |
3629 | 2023.07.28 04:00 | s/l | 1207 | 0.10 | 180.119 | 180.119 | 176.119 | -140.75 | 27248.62 |
3630 | 2023.07.28 04:00 | s/l | 1208 | 0.10 | 179.652 | 179.652 | 175.652 | -139.46 | 27109.16 |
3631 | 2023.07.28 04:00 | s/l | 1209 | 0.10 | 180.389 | 180.389 | 176.389 | -139.46 | 26969.70 |
3632 | 2023.07.28 04:00 | s/l | 1210 | 0.10 | 180.276 | 180.276 | 176.276 | -139.46 | 26830.24 |
3633 | 2023.07.28 04:00 | s/l | 1211 | 0.10 | 180.199 | 180.199 | 176.199 | -139.46 | 26690.78 |
3634 | 2023.07.28 13:00 | buy | 1212 | 0.10 | 180.140 | 0.000 | 0.000 | ||
3635 | 2023.07.28 13:00 | modify | 1212 | 0.10 | 180.140 | 178.140 | 182.140 | ||
3636 | 2023.07.28 14:00 | buy | 1213 | 0.10 | 180.624 | 0.000 | 0.000 | ||
3637 | 2023.07.28 14:00 | modify | 1213 | 0.10 | 180.624 | 178.624 | 182.624 | ||
3638 | 2023.07.28 15:00 | buy | 1214 | 0.10 | 180.552 | 0.000 | 0.000 | ||
3639 | 2023.07.28 15:00 | modify | 1214 | 0.10 | 180.552 | 178.552 | 182.552 | ||
3640 | 2023.07.28 16:00 | buy | 1215 | 0.10 | 181.087 | 0.000 | 0.000 | ||
3641 | 2023.07.28 16:00 | modify | 1215 | 0.10 | 181.087 | 179.087 | 183.087 | ||
3642 | 2023.07.28 17:00 | buy | 1216 | 0.10 | 181.357 | 0.000 | 0.000 | ||
3643 | 2023.07.28 17:00 | modify | 1216 | 0.10 | 181.357 | 179.357 | 183.357 | ||
3644 | 2023.07.28 18:00 | buy | 1217 | 0.10 | 181.200 | 0.000 | 0.000 | ||
3645 | 2023.07.28 18:00 | modify | 1217 | 0.10 | 181.200 | 179.200 | 183.200 | ||
3646 | 2023.07.28 19:00 | buy | 1218 | 0.10 | 181.312 | 0.000 | 0.000 | ||
3647 | 2023.07.28 19:00 | modify | 1218 | 0.10 | 181.312 | 179.312 | 183.312 | ||
3648 | 2023.07.28 20:00 | buy | 1219 | 0.10 | 181.423 | 0.000 | 0.000 | ||
3649 | 2023.07.28 20:00 | modify | 1219 | 0.10 | 181.423 | 179.423 | 183.423 | ||
3650 | 2023.07.30 21:00 | buy | 1220 | 0.10 | 181.074 | 0.000 | 0.000 | ||
3651 | 2023.07.30 21:00 | modify | 1220 | 0.10 | 181.074 | 179.074 | 183.074 | ||
3652 | 2023.07.31 03:00 | t/p | 1212 | 0.10 | 182.140 | 178.140 | 182.140 | 140.45 | 26831.24 |
3653 | 2023.07.31 03:00 | buy | 1221 | 0.10 | 182.209 | 0.000 | 0.000 | ||
3654 | 2023.07.31 03:00 | modify | 1221 | 0.10 | 182.209 | 180.209 | 184.209 | ||
3655 | 2023.07.31 04:00 | buy | 1222 | 0.10 | 182.178 | 0.000 | 0.000 | ||
3656 | 2023.07.31 04:00 | modify | 1222 | 0.10 | 182.178 | 180.178 | 184.178 | ||
3657 | 2023.07.31 05:00 | buy | 1223 | 0.10 | 182.326 | 0.000 | 0.000 | ||
3658 | 2023.07.31 05:00 | modify | 1223 | 0.10 | 182.326 | 180.326 | 184.326 | ||
3659 | 2023.07.31 06:00 | buy | 1224 | 0.10 | 182.278 | 0.000 | 0.000 | ||
3660 | 2023.07.31 06:00 | modify | 1224 | 0.10 | 182.278 | 180.278 | 184.278 | ||
3661 | 2023.07.31 07:00 | t/p | 1213 | 0.10 | 182.624 | 178.624 | 182.624 | 140.45 | 26971.69 |
3662 | 2023.07.31 07:00 | t/p | 1214 | 0.10 | 182.552 | 178.552 | 182.552 | 140.45 | 27112.15 |
3663 | 2023.07.31 07:00 | buy | 1225 | 0.10 | 182.659 | 0.000 | 0.000 | ||
3664 | 2023.07.31 07:00 | modify | 1225 | 0.10 | 182.659 | 180.659 | 184.659 | ||
3665 | 2023.07.31 08:00 | buy | 1226 | 0.10 | 182.817 | 0.000 | 0.000 | ||
3666 | 2023.07.31 08:00 | modify | 1226 | 0.10 | 182.817 | 180.817 | 184.817 | ||
3667 | 2023.07.31 09:00 | t/p | 1215 | 0.10 | 183.087 | 179.087 | 183.087 | 140.45 | 27252.60 |
3668 | 2023.07.31 09:00 | t/p | 1220 | 0.10 | 183.074 | 179.074 | 183.074 | 140.45 | 27393.05 |
3669 | 2023.07.31 09:00 | buy | 1227 | 0.10 | 183.055 | 0.000 | 0.000 | ||
3670 | 2023.07.31 09:00 | modify | 1227 | 0.10 | 183.055 | 181.055 | 185.055 | ||
3671 | 2023.07.31 10:00 | buy | 1228 | 0.10 | 182.998 | 0.000 | 0.000 | ||
3672 | 2023.07.31 10:00 | modify | 1228 | 0.10 | 182.998 | 180.998 | 184.998 | ||
3673 | 2023.07.31 11:00 | buy | 1229 | 0.10 | 183.069 | 0.000 | 0.000 | ||
3674 | 2023.07.31 11:00 | modify | 1229 | 0.10 | 183.069 | 181.069 | 185.069 | ||
3675 | 2023.07.31 12:00 | buy | 1230 | 0.10 | 182.917 | 0.000 | 0.000 | ||
3676 | 2023.07.31 12:00 | modify | 1230 | 0.10 | 182.917 | 180.917 | 184.917 | ||
3677 | 2023.07.31 23:59 | close at stop | 1230 | 0.10 | 182.619 | 180.917 | 184.917 | -20.79 | 27372.26 |
3678 | 2023.07.31 23:59 | close at stop | 1229 | 0.10 | 182.619 | 181.069 | 185.069 | -31.39 | 27340.87 |
3679 | 2023.07.31 23:59 | close at stop | 1228 | 0.10 | 182.619 | 180.998 | 184.998 | -26.43 | 27314.44 |
3680 | 2023.07.31 23:59 | close at stop | 1227 | 0.10 | 182.619 | 181.055 | 185.055 | -30.41 | 27284.03 |
3681 | 2023.07.31 23:59 | close at stop | 1226 | 0.10 | 182.619 | 180.817 | 184.817 | -13.81 | 27270.22 |
3682 | 2023.07.31 23:59 | close at stop | 1225 | 0.10 | 182.619 | 180.659 | 184.659 | -2.79 | 27267.43 |
3683 | 2023.07.31 23:59 | close at stop | 1224 | 0.10 | 182.619 | 180.278 | 184.278 | 23.78 | 27291.21 |
3684 | 2023.07.31 23:59 | close at stop | 1223 | 0.10 | 182.619 | 180.326 | 184.326 | 20.43 | 27311.64 |
3685 | 2023.07.31 23:59 | close at stop | 1222 | 0.10 | 182.619 | 180.178 | 184.178 | 30.75 | 27342.39 |
3686 | 2023.07.31 23:59 | close at stop | 1221 | 0.10 | 182.619 | 180.209 | 184.209 | 28.59 | 27370.98 |
3687 | 2023.07.31 23:59 | close at stop | 1219 | 0.10 | 182.619 | 179.423 | 183.423 | 84.38 | 27455.37 |
3688 | 2023.07.31 23:59 | close at stop | 1218 | 0.10 | 182.619 | 179.312 | 183.312 | 92.12 | 27547.49 |
3689 | 2023.07.31 23:59 | close at stop | 1217 | 0.10 | 182.619 | 179.200 | 183.200 | 99.93 | 27647.43 |
3690 | 2023.07.31 23:59 | close at stop | 1216 | 0.10 | 182.619 | 179.357 | 183.357 | 88.98 | 27736.41 |